NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2017 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
11/01/2017 | 0.64 | 0.63 | 0.64 | 1,602 | 4 | 2,535 |
10/01/2017 | 0.61 | 0.59 | 0.61 | 1,785 | 7 | 2,983 |
09/01/2017 | 0.59 | 0.59 | 0.59 | 59 | 2 | 100 |
08/01/2017 | 0.57 | 0.57 | 0.57 | 1,682 | 2 | 2,951 |
05/01/2017 | 0.55 | 0.55 | 0.55 | 908 | 6 | 1,650 |
04/01/2017 | 0.55 | 0.55 | 0.55 | 1,210 | 8 | 2,200 |
03/01/2017 | 0.56 | 0.56 | 0.56 | 560 | 3 | 1,000 |
29/12/2016 | 0.57 | 0.53 | 0.57 | 3,965 | 21 | 7,116 |
28/12/2016 | 0.57 | 0.55 | 0.55 | 551 | 3 | 1,000 |
27/12/2016 | 0.57 | 0.57 | 0.57 | 456 | 5 | 800 |
26/12/2016 | 0.55 | 0.55 | 0.55 | 1,938 | 11 | 3,524 |
22/12/2016 | 0.53 | 0.53 | 0.53 | 424 | 2 | 800 |
21/12/2016 | 0.51 | 0.51 | 0.51 | 624 | 4 | 1,224 |
20/12/2016 | 0.49 | 0.48 | 0.49 | 1,253 | 8 | 2,560 |
19/12/2016 | 0.47 | 0.46 | 0.47 | 186 | 2 | 400 |
18/12/2016 | 0.45 | 0.44 | 0.45 | 408 | 6 | 910 |
15/12/2016 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
08/12/2016 | 0.41 | 0.41 | 0.41 | 26 | 1 | 64 |
01/12/2016 | 0.42 | 0.42 | 0.42 | 174 | 5 | 414 |