NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 4.67 | 4.67 | 4.67 | 74,487 | 2 | 15,950 |
| 28/02/2018 | 4.68 | 4.60 | 4.66 | 74,415 | 5 | 15,950 |
| 27/02/2018 | 4.73 | 4.46 | 4.67 | 7,271 | 6 | 1,559 |
| 14/02/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 13/02/2018 | 4.77 | 4.77 | 4.77 | 9,540 | 2 | 2,000 |
| 11/02/2018 | 4.77 | 4.77 | 4.77 | 19,080 | 1 | 4,000 |
| 08/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 01/02/2018 | 4.84 | 4.84 | 4.84 | 84,700 | 2 | 17,500 |
| 31/01/2018 | 4.90 | 4.89 | 4.90 | 123,962 | 4 | 25,350 |
| 29/01/2018 | 4.95 | 4.65 | 4.95 | 16,393 | 18 | 3,513 |
| 10/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 04/01/2018 | 4.98 | 4.95 | 4.95 | 7,686 | 8 | 1,550 |
| 03/01/2018 | 5.00 | 5.00 | 5.00 | 30,000 | 4 | 6,000 |
| 02/01/2018 | 5.01 | 5.00 | 5.00 | 108,066 | 12 | 21,572 |
| 31/12/2017 | 5.05 | 4.92 | 5.01 | 112,498 | 23 | 22,461 |
| 28/12/2017 | 5.04 | 4.81 | 5.01 | 9,674 | 14 | 1,955 |
| 27/12/2017 | 4.80 | 4.61 | 4.80 | 14,136 | 27 | 3,000 |
| 26/12/2017 | 4.66 | 4.60 | 4.61 | 5,422 | 14 | 1,175 |
| 24/12/2017 | 4.68 | 4.58 | 4.60 | 1,315 | 3 | 282 |
| 21/12/2017 | 4.58 | 4.58 | 4.58 | 687 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 13.40 | 10.63 | 11.68 | 670,875 | 267 | 54,945 |
| 08/10/2006 | 11.19 | 9.00 | 11.19 | 393,222 | 211 | 38,293 |
| 01/10/2006 | 9.35 | 7.71 | 9.30 | 366,775 | 92 | 43,840 |
| 24/09/2006 | 7.67 | 6.35 | 7.35 | 520,276 | 168 | 76,920 |
| 17/09/2006 | 7.75 | 6.66 | 7.41 | 352,441 | 105 | 50,977 |
| 10/09/2006 | 9.02 | 8.15 | 8.15 | 19,350 | 5 | 2,146 |
| 03/09/2006 | 10.05 | 7.90 | 9.49 | 627,157 | 166 | 70,243 |
| 27/08/2006 | 8.77 | 7.29 | 8.29 | 831,412 | 229 | 102,703 |
| 21/08/2006 | 6.95 | 5.98 | 6.95 | 122,752 | 71 | 18,772 |
| 13/08/2006 | 5.73 | 4.74 | 5.73 | 322,738 | 210 | 60,119 |
| 06/08/2006 | 5.50 | 4.75 | 4.98 | 131,370 | 182 | 25,735 |
| 30/07/2006 | 6.52 | 5.65 | 5.65 | 203,926 | 91 | 33,905 |
| 23/07/2006 | 6.95 | 6.35 | 6.66 | 118,747 | 88 | 17,955 |
| 16/07/2006 | 6.83 | 5.66 | 6.65 | 158,441 | 106 | 26,050 |
| 09/07/2006 | 6.93 | 5.87 | 6.47 | 451,775 | 233 | 71,868 |
| 02/07/2006 | 7.73 | 6.99 | 7.29 | 296,994 | 180 | 39,759 |
| 25/06/2006 | 9.73 | 8.13 | 8.13 | 429,484 | 58 | 49,874 |
| 18/06/2006 | 10.10 | 8.92 | 9.37 | 779,530 | 253 | 83,687 |
| 11/06/2006 | 11.29 | 9.54 | 10.36 | 1,377,394 | 420 | 131,059 |
| 04/06/2006 | 9.57 | 7.89 | 9.57 | 110,676 | 39 | 13,044 |