NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2017 | 1.37 | 1.33 | 1.37 | 14,166 | 31 | 10,485 |
| 15/03/2017 | 1.36 | 1.34 | 1.35 | 6,804 | 14 | 5,050 |
| 14/03/2017 | 1.35 | 1.34 | 1.35 | 7,885 | 17 | 5,850 |
| 13/03/2017 | 1.32 | 1.29 | 1.32 | 40,582 | 47 | 31,040 |
| 12/03/2017 | 1.26 | 1.20 | 1.26 | 59,447 | 54 | 48,981 |
| 09/03/2017 | 1.24 | 1.17 | 1.20 | 5,163 | 14 | 4,335 |
| 05/03/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 02/03/2017 | 1.18 | 1.12 | 1.18 | 2,494 | 7 | 2,140 |
| 01/03/2017 | 1.19 | 1.15 | 1.17 | 1,854 | 3 | 1,600 |
| 28/02/2017 | 1.19 | 1.16 | 1.19 | 3,241 | 6 | 2,750 |
| 27/02/2017 | 1.19 | 1.17 | 1.19 | 1,934 | 3 | 1,650 |
| 26/02/2017 | 1.24 | 1.22 | 1.23 | 2,769 | 5 | 2,250 |
| 23/02/2017 | 1.21 | 1.17 | 1.21 | 14,191 | 22 | 11,895 |
| 22/02/2017 | 1.18 | 1.10 | 1.18 | 17,154 | 36 | 14,920 |
| 21/02/2017 | 1.20 | 1.14 | 1.15 | 6,128 | 14 | 5,250 |
| 20/02/2017 | 1.15 | 1.10 | 1.15 | 4,541 | 13 | 3,970 |
| 19/02/2017 | 1.10 | 1.10 | 1.10 | 7,370 | 13 | 6,700 |
| 16/02/2017 | 1.05 | 1.05 | 1.05 | 7,807 | 8 | 7,435 |
| 15/02/2017 | 1.00 | 0.98 | 1.00 | 5,076 | 20 | 5,080 |
| 14/02/2017 | 0.96 | 0.96 | 0.96 | 4,032 | 10 | 4,200 |