NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 4.61 | 4.50 | 4.58 | 2,281 | 4 | 500 |
| 19/12/2017 | 4.46 | 4.29 | 4.46 | 5,084 | 15 | 1,157 |
| 18/12/2017 | 4.25 | 4.20 | 4.25 | 2,321 | 6 | 550 |
| 17/12/2017 | 4.17 | 4.16 | 4.17 | 4,521 | 10 | 1,085 |
| 14/12/2017 | 4.16 | 4.02 | 4.16 | 30,372 | 35 | 7,433 |
| 13/12/2017 | 4.16 | 4.08 | 4.08 | 13,713 | 25 | 3,337 |
| 12/12/2017 | 4.28 | 4.08 | 4.27 | 3,401 | 9 | 815 |
| 11/12/2017 | 4.08 | 4.08 | 4.08 | 816 | 1 | 200 |
| 10/12/2017 | 4.23 | 4.19 | 4.23 | 7,285 | 19 | 1,725 |
| 07/12/2017 | 4.03 | 4.03 | 4.03 | 6,174 | 14 | 1,532 |
| 06/12/2017 | 3.84 | 3.78 | 3.84 | 6,021 | 11 | 1,572 |
| 05/12/2017 | 3.66 | 3.65 | 3.66 | 5,673 | 7 | 1,550 |
| 04/12/2017 | 3.49 | 3.39 | 3.49 | 17,446 | 29 | 5,027 |
| 03/12/2017 | 3.33 | 3.09 | 3.33 | 151,312 | 49 | 47,059 |
| 29/11/2017 | 3.18 | 3.03 | 3.18 | 119,136 | 49 | 38,431 |
| 28/11/2017 | 3.08 | 3.00 | 3.04 | 15,177 | 28 | 4,990 |
| 27/11/2017 | 3.00 | 2.83 | 3.00 | 13,902 | 23 | 4,750 |
| 26/11/2017 | 2.96 | 2.91 | 2.96 | 20,408 | 27 | 6,914 |
| 23/11/2017 | 2.82 | 2.82 | 2.82 | 6,627 | 6 | 2,350 |
| 22/11/2017 | 2.69 | 2.53 | 2.69 | 17,417 | 27 | 6,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 7.52 | 6.10 | 7.52 | 764,579 | 361 | 114,511 |
| 21/05/2006 | 6.47 | 5.60 | 6.47 | 345,021 | 108 | 57,703 |
| 14/05/2006 | 5.34 | 4.18 | 5.34 | 41,496 | 122 | 8,809 |