NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2017 | 2.51 | 2.43 | 2.43 | 647 | 3 | 262 |
| 19/07/2017 | 2.55 | 2.45 | 2.55 | 17,392 | 6 | 6,830 |
| 16/07/2017 | 2.57 | 2.57 | 2.57 | 22,822 | 3 | 8,880 |
| 13/07/2017 | 2.50 | 2.45 | 2.50 | 1,952 | 7 | 796 |
| 12/07/2017 | 2.48 | 2.45 | 2.48 | 493 | 3 | 200 |
| 11/07/2017 | 2.39 | 2.30 | 2.38 | 9,140 | 12 | 3,900 |
| 10/07/2017 | 2.35 | 2.28 | 2.30 | 5,002 | 11 | 2,170 |
| 09/07/2017 | 2.25 | 2.15 | 2.25 | 15,806 | 20 | 7,212 |
| 06/07/2017 | 2.20 | 2.17 | 2.20 | 7,398 | 11 | 3,390 |
| 05/07/2017 | 2.15 | 2.05 | 2.12 | 6,152 | 9 | 2,956 |
| 04/07/2017 | 2.12 | 2.07 | 2.11 | 25,225 | 14 | 12,000 |
| 03/07/2017 | 2.07 | 2.02 | 2.07 | 3,858 | 10 | 1,864 |
| 02/07/2017 | 2.05 | 2.03 | 2.05 | 51,068 | 42 | 25,044 |
| 29/06/2017 | 1.96 | 1.85 | 1.96 | 37,534 | 37 | 19,930 |
| 22/06/2017 | 1.87 | 1.77 | 1.87 | 45,584 | 73 | 25,152 |
| 21/06/2017 | 1.81 | 1.74 | 1.79 | 5,495 | 9 | 3,098 |
| 20/06/2017 | 1.83 | 1.74 | 1.78 | 13,770 | 20 | 7,900 |
| 15/06/2017 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 11/06/2017 | 1.80 | 1.79 | 1.80 | 367 | 2 | 205 |
| 06/06/2017 | 1.83 | 1.80 | 1.81 | 7,653 | 17 | 4,220 |