NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions1
SectorCommercial Services
Low Price0.93
Opening Price0.93
No. of Shares150
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 1.45 | 1.43 | 1.44 | 11,529 | 22 | 8,016 |
| 21/03/2017 | 1.44 | 1.40 | 1.43 | 48,484 | 62 | 34,244 |
| 20/03/2017 | 1.44 | 1.40 | 1.40 | 84,634 | 54 | 59,462 |
| 19/03/2017 | 1.43 | 1.33 | 1.40 | 73,060 | 54 | 53,672 |
| 16/03/2017 | 1.37 | 1.33 | 1.37 | 14,166 | 31 | 10,485 |
| 15/03/2017 | 1.36 | 1.34 | 1.35 | 6,804 | 14 | 5,050 |
| 14/03/2017 | 1.35 | 1.34 | 1.35 | 7,885 | 17 | 5,850 |
| 13/03/2017 | 1.32 | 1.29 | 1.32 | 40,582 | 47 | 31,040 |
| 12/03/2017 | 1.26 | 1.20 | 1.26 | 59,447 | 54 | 48,981 |
| 09/03/2017 | 1.24 | 1.17 | 1.20 | 5,163 | 14 | 4,335 |
| 05/03/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 02/03/2017 | 1.18 | 1.12 | 1.18 | 2,494 | 7 | 2,140 |
| 01/03/2017 | 1.19 | 1.15 | 1.17 | 1,854 | 3 | 1,600 |
| 28/02/2017 | 1.19 | 1.16 | 1.19 | 3,241 | 6 | 2,750 |
| 27/02/2017 | 1.19 | 1.17 | 1.19 | 1,934 | 3 | 1,650 |
| 26/02/2017 | 1.24 | 1.22 | 1.23 | 2,769 | 5 | 2,250 |
| 23/02/2017 | 1.21 | 1.17 | 1.21 | 14,191 | 22 | 11,895 |
| 22/02/2017 | 1.18 | 1.10 | 1.18 | 17,154 | 36 | 14,920 |
| 21/02/2017 | 1.20 | 1.14 | 1.15 | 6,128 | 14 | 5,250 |
| 20/02/2017 | 1.15 | 1.10 | 1.15 | 4,541 | 13 | 3,970 |