NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2017 | 2.45 | 2.45 | 2.45 | 28,788 | 21 | 11,750 |
| 19/11/2017 | 2.34 | 2.25 | 2.34 | 48,090 | 40 | 20,846 |
| 16/11/2017 | 2.23 | 2.23 | 2.23 | 42,928 | 18 | 19,250 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 6,007 | 8 | 2,820 |
| 14/11/2017 | 2.03 | 2.03 | 2.03 | 1,395 | 4 | 687 |
| 13/11/2017 | 1.94 | 1.90 | 1.94 | 2,286 | 7 | 1,183 |
| 12/11/2017 | 1.85 | 1.69 | 1.85 | 51,801 | 50 | 29,110 |
| 08/11/2017 | 1.77 | 1.76 | 1.77 | 1,150 | 3 | 650 |
| 06/11/2017 | 1.70 | 1.70 | 1.70 | 19,125 | 3 | 11,250 |
| 31/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 26/10/2017 | 1.89 | 1.87 | 1.87 | 35,744 | 23 | 19,013 |
| 23/10/2017 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 07/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 30/07/2017 | 2.17 | 2.09 | 2.09 | 24,079 | 12 | 11,100 |
| 27/07/2017 | 2.26 | 2.19 | 2.19 | 16,683 | 5 | 7,400 |
| 26/07/2017 | 2.31 | 2.30 | 2.30 | 7,943 | 7 | 3,450 |
| 25/07/2017 | 2.32 | 2.28 | 2.28 | 11,076 | 11 | 4,784 |
| 24/07/2017 | 2.48 | 2.31 | 2.40 | 82,078 | 29 | 34,022 |
| 20/07/2017 | 2.51 | 2.43 | 2.43 | 647 | 3 | 262 |