NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2015 | 0.60 | 0.60 | 0.60 | 90 | 2 | 150 |
08/06/2015 | 0.58 | 0.58 | 0.58 | 985 | 6 | 1,699 |
07/06/2015 | 0.56 | 0.56 | 0.56 | 783 | 3 | 1,399 |
04/06/2015 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
03/06/2015 | 0.52 | 0.52 | 0.52 | 312 | 2 | 600 |
02/06/2015 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
01/06/2015 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
31/05/2015 | 0.46 | 0.46 | 0.46 | 92 | 2 | 200 |
28/05/2015 | 0.44 | 0.44 | 0.44 | 1,760 | 3 | 4,000 |
27/05/2015 | 0.46 | 0.46 | 0.46 | 115 | 2 | 250 |
21/05/2015 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
20/05/2015 | 0.50 | 0.50 | 0.50 | 150 | 2 | 300 |
19/05/2015 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
18/05/2015 | 0.54 | 0.54 | 0.54 | 92 | 3 | 170 |
17/05/2015 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
14/05/2015 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
12/05/2015 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
10/05/2015 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
07/05/2015 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
06/05/2015 | 0.70 | 0.70 | 0.70 | 280 | 1 | 400 |