Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.54

Last Closing1.47

No. of Transactions52

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares18,743

Div0.00

Change0.07

Closing Price1.54

Average Price1.47

P/EN

Value Traded27,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2016	0.41	0.41	0.41	26	1	64
01/12/2016	0.42	0.42	0.42	174	5	414
28/11/2016	0.45	0.44	0.44	89	3	200
27/11/2016	0.48	0.46	0.46	796	5	1,720
24/11/2016	0.46	0.46	0.46	138	2	300
23/11/2016	0.44	0.43	0.44	602	5	1,370
20/11/2016	0.42	0.42	0.42	105	1	250
15/11/2016	0.41	0.41	0.41	103	1	250
14/11/2016	0.42	0.42	0.42	315	3	750
10/11/2016	0.46	0.44	0.44	504	2	1,100
06/11/2016	0.46	0.46	0.46	782	4	1,700
19/09/2016	0.44	0.44	0.44	44	1	100
18/09/2016	0.44	0.44	0.44	339	2	770
08/08/2016	0.46	0.46	0.46	322	4	700
07/08/2016	0.46	0.45	0.46	137	2	300
04/08/2016	0.44	0.42	0.44	341	6	793
03/08/2016	0.42	0.42	0.42	84	1	200
17/07/2016	0.40	0.40	0.40	80	1	200
27/06/2016	0.39	0.39	0.39	699	1	1,793
23/06/2016	0.41	0.41	0.41	2,710	2	6,610

Download Table