Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.95

Last Closing0.93

No. of Transactions3

SectorCommercial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.02

Closing Price0.95

Average Price0.95

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.50	0.50	0.50	368	3	735
21/02/2016	0.52	0.50	0.52	2,331	16	4,650
18/02/2016	0.52	0.52	0.52	1,040	3	2,000
08/02/2016	0.54	0.54	0.54	270	2	500
07/02/2016	0.56	0.56	0.56	672	2	1,200
04/02/2016	0.60	0.58	0.58	1,334	10	2,280
03/02/2016	0.62	0.60	0.61	1,156	10	1,900
02/02/2016	0.60	0.60	0.60	7,465	23	12,441
01/02/2016	0.58	0.58	0.58	116	1	200
31/01/2016	0.56	0.56	0.56	56	1	100
28/01/2016	0.54	0.54	0.54	2,716	24	5,030
27/01/2016	0.52	0.52	0.52	884	7	1,700
26/01/2016	0.50	0.50	0.50	290	4	579
13/01/2016	0.49	0.48	0.48	49	2	100
04/01/2016	0.51	0.50	0.50	951	5	1,900
11/10/2015	0.52	0.52	0.52	104	1	200
07/10/2015	0.53	0.53	0.53	53	1	100
01/10/2015	0.55	0.55	0.55	55	1	100
30/09/2015	0.57	0.57	0.57	57	1	100
07/09/2015	0.59	0.59	0.59	177	1	300

Download Table