NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 4.91 | 4.75 | 4.91 | 17,134 | 11 | 3,494 |
| 26/07/2018 | 4.68 | 4.46 | 4.68 | 2,285 | 2 | 500 |
| 25/07/2018 | 4.46 | 4.46 | 4.46 | 45 | 1 | 10 |
| 24/07/2018 | 4.69 | 4.69 | 4.69 | 47 | 1 | 10 |
| 23/07/2018 | 4.93 | 4.93 | 4.93 | 21,431 | 5 | 4,347 |
| 22/07/2018 | 5.18 | 5.18 | 5.18 | 259 | 1 | 50 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 28/06/2018 | 5.44 | 5.35 | 5.44 | 101,614 | 3 | 18,990 |
| 27/06/2018 | 5.44 | 5.43 | 5.44 | 1,140 | 2 | 210 |
| 26/06/2018 | 5.44 | 5.44 | 5.44 | 7,072 | 2 | 1,300 |
| 24/06/2018 | 5.44 | 5.43 | 5.44 | 1,749 | 5 | 322 |
| 13/06/2018 | 5.40 | 5.30 | 5.40 | 1,358 | 3 | 255 |
| 12/06/2018 | 5.35 | 5.20 | 5.35 | 2,665 | 5 | 500 |
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 1.01 | 0.95 | 1.01 | 1,731 | 16 | 1,780 |
| 04/10/2009 | 1.03 | 0.96 | 0.99 | 2,346 | 18 | 2,360 |
| 27/09/2009 | 1.02 | 0.96 | 1.01 | 6,806 | 17 | 6,838 |
| 13/09/2009 | 1.03 | 0.97 | 1.02 | 1,280 | 5 | 1,310 |
| 06/09/2009 | 1.02 | 0.96 | 1.02 | 6,505 | 34 | 6,625 |
| 30/08/2009 | 1.03 | 0.93 | 0.94 | 1,283 | 11 | 1,333 |
| 23/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 09/08/2009 | 1.05 | 0.91 | 1.05 | 3,748 | 21 | 3,845 |
| 02/08/2009 | 1.11 | 0.94 | 0.96 | 10,205 | 32 | 9,801 |
| 26/07/2009 | 1.13 | 1.05 | 1.09 | 2,479 | 7 | 2,355 |
| 19/07/2009 | 1.10 | 0.94 | 1.10 | 6,658 | 39 | 6,535 |
| 12/07/2009 | 1.06 | 0.96 | 1.03 | 2,021 | 14 | 2,048 |
| 05/07/2009 | 1.01 | 0.93 | 1.01 | 5,037 | 20 | 5,232 |
| 28/06/2009 | 1.06 | 0.99 | 1.03 | 3,147 | 14 | 3,025 |
| 21/06/2009 | 1.14 | 1.03 | 1.04 | 4,583 | 25 | 4,294 |
| 14/06/2009 | 1.18 | 1.10 | 1.10 | 7,015 | 16 | 6,278 |
| 07/06/2009 | 1.16 | 1.09 | 1.14 | 5,385 | 20 | 4,795 |
| 31/05/2009 | 1.16 | 1.11 | 1.11 | 4,101 | 9 | 3,553 |
| 25/05/2009 | 1.17 | 1.10 | 1.11 | 1,493 | 7 | 1,343 |