Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2022 1.20 1.13 1.19 1,245 11 1,097
20/07/2022 1.18 1.18 1.18 236 2 200
19/07/2022 1.25 1.19 1.24 1,745 12 1,464
18/07/2022 1.25 1.25 1.25 6 1 5
17/07/2022 1.31 1.26 1.31 405 8 321
14/07/2022 1.32 1.26 1.32 2,781 10 2,202
13/07/2022 1.32 1.32 1.32 3 1 2
07/07/2022 1.32 1.25 1.30 20 3 16
06/07/2022 1.31 1.31 1.31 7 1 5
05/07/2022 1.32 1.26 1.26 2,738 37 2,173
04/07/2022 1.32 1.29 1.32 1,908 11 1,479
03/07/2022 1.35 1.35 1.35 946 10 701
30/06/2022 1.45 1.36 1.42 1,812 19 1,329
29/06/2022 1.47 1.34 1.43 5,201 34 3,719
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 1.93 1.78 1.93 321 3 180
20/03/2011 2.10 1.87 1.87 13,880 93 6,965
13/03/2011 2.24 1.80 2.10 9,924 90 4,933
06/03/2011 1.98 1.71 1.89 4,985 25 2,812
27/02/2011 2.05 1.87 1.93 3,253 9 1,716
20/02/2011 2.16 2.16 2.16 2 1 1
06/02/2011 2.27 2.25 2.27 29 4 13
30/01/2011 2.27 2.10 2.16 7,955 11 3,590
23/01/2011 2.24 2.22 2.22 3,349 10 1,495
19/12/2010 2.35 2.35 2.35 3,784 15 1,610
28/11/2010 2.47 2.36 2.47 261 2 110
21/11/2010 2.36 2.36 2.36 236 1 100
07/11/2010 2.48 2.48 2.48 79,930 1 32,230
31/10/2010 2.48 2.48 2.48 136,400 1 55,000
10/10/2010 2.59 2.54 2.59 306 2 120
03/10/2010 2.54 2.42 2.53 996 7 400
26/09/2010 2.42 2.35 2.42 494 2 210
19/09/2010 2.47 2.30 2.47 931 11 398
13/09/2010 2.35 2.28 2.35 7,055 8 3,040
05/09/2010 2.25 1.90 2.25 11,170 30 5,456
Download Table