NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
| 08/12/2021 | 2.36 | 2.36 | 2.36 | 1,392 | 2 | 590 |
| 07/12/2021 | 2.25 | 2.25 | 2.25 | 2,927 | 7 | 1,301 |
| 06/12/2021 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 05/12/2021 | 2.05 | 2.05 | 2.05 | 4,949 | 3 | 2,414 |
| 02/12/2021 | 1.96 | 1.96 | 1.96 | 7,795 | 8 | 3,977 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/11/2021 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 29/11/2021 | 1.71 | 1.71 | 1.71 | 31 | 2 | 18 |
| 28/11/2021 | 1.63 | 1.63 | 1.63 | 21 | 2 | 13 |
| 24/11/2021 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 23/11/2021 | 1.49 | 1.42 | 1.49 | 23,499 | 21 | 15,973 |
| 18/11/2021 | 1.42 | 1.40 | 1.42 | 2,470 | 4 | 1,760 |
| 17/11/2021 | 1.42 | 1.37 | 1.42 | 2,781 | 9 | 2,000 |
| 16/11/2021 | 1.42 | 1.36 | 1.42 | 9,103 | 14 | 6,592 |
| 15/11/2021 | 1.43 | 1.32 | 1.43 | 2,420 | 15 | 1,820 |
| 14/11/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 11/11/2021 | 1.50 | 1.43 | 1.43 | 20,931 | 24 | 14,515 |
| 10/11/2021 | 1.49 | 1.40 | 1.49 | 20,551 | 37 | 14,452 |
| 09/11/2021 | 1.49 | 1.47 | 1.47 | 17,047 | 38 | 11,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 2.09 | 1.75 | 2.09 | 4,931 | 17 | 2,586 |
| 15/08/2010 | 1.84 | 1.64 | 1.84 | 13,216 | 24 | 7,598 |
| 08/08/2010 | 1.62 | 1.38 | 1.62 | 5,730 | 19 | 3,830 |
| 01/08/2010 | 1.37 | 1.17 | 1.37 | 4,321 | 18 | 3,369 |
| 25/07/2010 | 1.14 | 1.05 | 1.14 | 37,293 | 13 | 35,500 |
| 18/07/2010 | 1.25 | 1.09 | 1.09 | 10,708 | 15 | 9,677 |
| 11/07/2010 | 1.20 | 1.10 | 1.20 | 3,196 | 14 | 2,845 |
| 04/07/2010 | 1.09 | 1.00 | 1.05 | 4,177 | 25 | 3,985 |
| 27/06/2010 | 1.10 | 0.99 | 1.05 | 11,973 | 14 | 12,013 |
| 20/06/2010 | 1.05 | 0.99 | 1.05 | 4,265 | 15 | 4,152 |
| 13/06/2010 | 1.07 | 0.96 | 1.00 | 4,588 | 23 | 4,583 |
| 06/06/2010 | 1.04 | 0.96 | 1.03 | 1,320 | 9 | 1,295 |
| 30/05/2010 | 1.03 | 0.95 | 1.02 | 3,069 | 18 | 3,030 |
| 23/05/2010 | 1.00 | 0.89 | 0.92 | 14,255 | 45 | 15,230 |
| 09/05/2010 | 1.02 | 1.02 | 1.02 | 7,191 | 2 | 7,050 |
| 02/05/2010 | 1.02 | 1.00 | 1.02 | 7,228 | 12 | 7,135 |
| 25/04/2010 | 1.10 | 1.00 | 1.00 | 3,901 | 13 | 3,870 |
| 18/04/2010 | 1.10 | 1.04 | 1.10 | 182 | 2 | 175 |
| 11/04/2010 | 1.10 | 1.05 | 1.09 | 2,879 | 6 | 2,650 |
| 04/04/2010 | 1.13 | 1.03 | 1.06 | 16,355 | 19 | 15,724 |