Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 20/01/2026
MarketSecond
High Price0.99
Last Closing1.01
No. of Transactions2
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares100
Div0.00
Change-0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 1.49 1.35 1.49 35,592 23 26,123
07/11/2021 1.42 1.42 1.42 1,420 3 1,000
04/11/2021 1.49 1.49 1.49 745 1 500
03/11/2021 1.56 1.56 1.56 4,680 2 3,000
01/11/2021 1.64 1.64 1.64 1,640 1 1,000
31/10/2021 1.72 1.72 1.72 7,740 6 4,500
26/10/2021 1.81 1.81 1.81 12,670 2 7,000
12/10/2021 1.90 1.90 1.90 3,800 4 2,000
15/09/2021 2.00 2.00 2.00 20 1 10
09/09/2021 2.10 2.10 2.10 210 1 100
07/09/2021 2.21 2.21 2.21 22 1 10
30/08/2021 2.32 2.32 2.32 32,436 11 13,981
29/08/2021 2.44 2.44 2.44 610 1 250
01/06/2021 2.56 2.56 2.56 256 1 100
15/04/2021 2.69 2.69 2.69 13 1 5
23/02/2021 2.83 2.83 2.83 3,212 4 1,135
25/08/2020 2.97 2.97 2.97 35,492 3 11,950
24/08/2020 3.12 3.12 3.12 624 1 200
06/08/2020 3.28 3.28 3.28 33 1 10
11/02/2020 3.45 3.45 3.45 27,221 9 7,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 1.03 0.95 1.03 11,680 28 11,775
21/03/2010 0.99 0.92 0.97 9,962 16 10,476
14/03/2010 0.93 0.83 0.91 9,346 29 10,594
07/03/2010 0.95 0.87 0.87 2,643 9 2,935
17/01/2010 1.00 0.94 1.00 358 4 380
10/01/2010 0.98 0.98 0.98 10 1 10
03/01/2010 0.94 0.90 0.94 288 4 320
27/12/2009 1.03 0.90 0.90 22,598 11 22,413
20/12/2009 1.02 0.99 1.02 17 2 17
13/12/2009 1.01 0.99 0.99 59 4 59
06/12/2009 0.98 0.90 0.98 1,625 12 1,697
01/12/2009 0.95 0.83 0.83 221 5 255
22/11/2009 0.95 0.91 0.91 329 4 357
15/11/2009 0.95 0.94 0.95 7 2 7
08/11/2009 0.96 0.92 0.92 2,560 15 2,715
01/11/2009 0.98 0.88 0.96 2,222 11 2,411
25/10/2009 1.00 0.93 0.99 3,817 23 3,970
18/10/2009 1.02 0.96 1.02 708 7 717
11/10/2009 1.01 0.95 1.01 1,731 16 1,780
04/10/2009 1.03 0.96 0.99 2,346 18 2,360
Download Table