NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions8
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares1,160
Div0.00
Change0.00
Closing Price1.13
Average Price1.12
P/EN
Value Traded1,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 2.59 | 2.50 | 2.59 | 3,882 | 9 | 1,550 |
| 21/12/2021 | 2.59 | 2.54 | 2.55 | 10,740 | 11 | 4,204 |
| 20/12/2021 | 2.50 | 2.50 | 2.50 | 2,625 | 7 | 1,050 |
| 19/12/2021 | 2.52 | 2.50 | 2.50 | 14,406 | 6 | 5,738 |
| 16/12/2021 | 2.53 | 2.53 | 2.53 | 2,530 | 4 | 1,000 |
| 15/12/2021 | 2.51 | 2.50 | 2.50 | 6,253 | 16 | 2,500 |
| 14/12/2021 | 2.52 | 2.50 | 2.50 | 7,855 | 23 | 3,135 |
| 13/12/2021 | 2.58 | 2.50 | 2.57 | 8,688 | 23 | 3,450 |
| 12/12/2021 | 2.59 | 2.47 | 2.50 | 14,705 | 30 | 5,803 |
| 09/12/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
| 08/12/2021 | 2.36 | 2.36 | 2.36 | 1,392 | 2 | 590 |
| 07/12/2021 | 2.25 | 2.25 | 2.25 | 2,927 | 7 | 1,301 |
| 06/12/2021 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 05/12/2021 | 2.05 | 2.05 | 2.05 | 4,949 | 3 | 2,414 |
| 02/12/2021 | 1.96 | 1.96 | 1.96 | 7,795 | 8 | 3,977 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/11/2021 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 29/11/2021 | 1.71 | 1.71 | 1.71 | 31 | 2 | 18 |
| 28/11/2021 | 1.63 | 1.63 | 1.63 | 21 | 2 | 13 |
| 24/11/2021 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.25 | 1.09 | 1.09 | 10,708 | 15 | 9,677 |
| 11/07/2010 | 1.20 | 1.10 | 1.20 | 3,196 | 14 | 2,845 |
| 04/07/2010 | 1.09 | 1.00 | 1.05 | 4,177 | 25 | 3,985 |
| 27/06/2010 | 1.10 | 0.99 | 1.05 | 11,973 | 14 | 12,013 |
| 20/06/2010 | 1.05 | 0.99 | 1.05 | 4,265 | 15 | 4,152 |
| 13/06/2010 | 1.07 | 0.96 | 1.00 | 4,588 | 23 | 4,583 |
| 06/06/2010 | 1.04 | 0.96 | 1.03 | 1,320 | 9 | 1,295 |
| 30/05/2010 | 1.03 | 0.95 | 1.02 | 3,069 | 18 | 3,030 |
| 23/05/2010 | 1.00 | 0.89 | 0.92 | 14,255 | 45 | 15,230 |
| 09/05/2010 | 1.02 | 1.02 | 1.02 | 7,191 | 2 | 7,050 |
| 02/05/2010 | 1.02 | 1.00 | 1.02 | 7,228 | 12 | 7,135 |
| 25/04/2010 | 1.10 | 1.00 | 1.00 | 3,901 | 13 | 3,870 |
| 18/04/2010 | 1.10 | 1.04 | 1.10 | 182 | 2 | 175 |
| 11/04/2010 | 1.10 | 1.05 | 1.09 | 2,879 | 6 | 2,650 |
| 04/04/2010 | 1.13 | 1.03 | 1.06 | 16,355 | 19 | 15,724 |
| 28/03/2010 | 1.03 | 0.95 | 1.03 | 11,680 | 28 | 11,775 |
| 21/03/2010 | 0.99 | 0.92 | 0.97 | 9,962 | 16 | 10,476 |
| 14/03/2010 | 0.93 | 0.83 | 0.91 | 9,346 | 29 | 10,594 |
| 07/03/2010 | 0.95 | 0.87 | 0.87 | 2,643 | 9 | 2,935 |
| 17/01/2010 | 1.00 | 0.94 | 1.00 | 358 | 4 | 380 |