NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.54
Last Closing1.47
No. of Transactions52
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares18,743
Div0.00
Change0.07
Closing Price1.54
Average Price1.47
P/EN
Value Traded27,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 07/06/2022 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 02/06/2022 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 31/05/2022 | 1.81 | 1.81 | 1.81 | 1,901 | 3 | 1,050 |
| 18/05/2022 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 17/05/2022 | 1.99 | 1.99 | 1.99 | 299 | 1 | 150 |
| 16/05/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 15/05/2022 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 12/05/2022 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 10/05/2022 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
| 09/05/2022 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 08/05/2022 | 2.67 | 2.67 | 2.67 | 2,670 | 2 | 1,000 |
| 13/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 26/01/2022 | 2.95 | 2.81 | 2.95 | 1,703 | 3 | 600 |
| 23/01/2022 | 2.95 | 2.95 | 2.95 | 8,425 | 5 | 2,856 |
| 20/01/2022 | 3.10 | 3.10 | 3.10 | 1,829 | 2 | 590 |
| 18/01/2022 | 3.33 | 3.26 | 3.26 | 14,158 | 15 | 4,300 |
| 17/01/2022 | 3.43 | 3.30 | 3.43 | 508 | 3 | 150 |
| 16/01/2022 | 3.33 | 3.28 | 3.33 | 1,420 | 5 | 430 |
| 13/01/2022 | 3.36 | 3.36 | 3.36 | 17,153 | 16 | 5,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 22/08/2010 | 2.09 | 1.75 | 2.09 | 4,931 | 17 | 2,586 |
| 15/08/2010 | 1.84 | 1.64 | 1.84 | 13,216 | 24 | 7,598 |
| 08/08/2010 | 1.62 | 1.38 | 1.62 | 5,730 | 19 | 3,830 |
| 01/08/2010 | 1.37 | 1.17 | 1.37 | 4,321 | 18 | 3,369 |
| 25/07/2010 | 1.14 | 1.05 | 1.14 | 37,293 | 13 | 35,500 |
| 18/07/2010 | 1.25 | 1.09 | 1.09 | 10,708 | 15 | 9,677 |
| 11/07/2010 | 1.20 | 1.10 | 1.20 | 3,196 | 14 | 2,845 |
| 04/07/2010 | 1.09 | 1.00 | 1.05 | 4,177 | 25 | 3,985 |
| 27/06/2010 | 1.10 | 0.99 | 1.05 | 11,973 | 14 | 12,013 |
| 20/06/2010 | 1.05 | 0.99 | 1.05 | 4,265 | 15 | 4,152 |
| 13/06/2010 | 1.07 | 0.96 | 1.00 | 4,588 | 23 | 4,583 |
| 06/06/2010 | 1.04 | 0.96 | 1.03 | 1,320 | 9 | 1,295 |
| 30/05/2010 | 1.03 | 0.95 | 1.02 | 3,069 | 18 | 3,030 |
| 23/05/2010 | 1.00 | 0.89 | 0.92 | 14,255 | 45 | 15,230 |
| 09/05/2010 | 1.02 | 1.02 | 1.02 | 7,191 | 2 | 7,050 |
| 02/05/2010 | 1.02 | 1.00 | 1.02 | 7,228 | 12 | 7,135 |
| 25/04/2010 | 1.10 | 1.00 | 1.00 | 3,901 | 13 | 3,870 |
| 18/04/2010 | 1.10 | 1.04 | 1.10 | 182 | 2 | 175 |
| 11/04/2010 | 1.10 | 1.05 | 1.09 | 2,879 | 6 | 2,650 |