Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.58

Last Closing1.55

No. of Transactions7

SectorReal Estate

Low Price1.55

Opening Price1.55

No. of Shares88

Div6.37

Change0.02

Closing Price1.57

Average Price1.57

P/E12.42

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2007	2.87	2.81	2.84	23,326	33	8,225
05/04/2007	2.87	2.66	2.87	158,549	54	57,943
04/04/2007	2.75	2.66	2.74	14,197	28	5,236
03/04/2007	2.74	2.61	2.68	15,752	28	5,951
02/04/2007	2.78	2.70	2.70	73,454	40	26,994
01/04/2007	2.85	2.69	2.84	186,915	24	65,970
29/03/2007	2.83	2.78	2.79	26,547	22	9,519
28/03/2007	3.00	2.90	2.92	28,745	34	9,787
27/03/2007	3.08	2.95	3.04	44,353	42	14,814
26/03/2007	3.14	2.96	3.10	131,973	73	44,014
25/03/2007	3.29	3.07	3.11	144,146	102	46,318
22/03/2007	3.23	3.00	3.23	396,267	165	124,209
21/03/2007	3.08	3.08	3.08	139,413	49	45,264
20/03/2007	2.94	2.94	2.94	94,744	51	32,226
19/03/2007	2.80	2.74	2.80	143,330	63	51,301
18/03/2007	2.67	2.51	2.67	723,109	62	280,701
15/03/2007	2.61	2.52	2.55	52,046	49	20,253
14/03/2007	2.61	2.44	2.61	254,582	98	97,736
13/03/2007	2.49	2.47	2.49	9,945	11	4,021
12/03/2007	2.50	2.42	2.49	4,864	12	1,981

Download Table