Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.15 1.11 1.15 422 5 375
31/12/2018 1.15 1.15 1.15 409 2 356
30/12/2018 1.17 1.17 1.17 118 1 101
26/12/2018 1.23 1.23 1.23 1,353 1 1,100
20/12/2018 1.21 1.20 1.20 241 2 200
19/12/2018 1.20 1.19 1.20 3,394 5 2,850
18/12/2018 1.19 1.18 1.19 8,498 2 7,200
06/12/2018 1.21 1.21 1.21 8,470 1 7,000
03/12/2018 1.20 1.20 1.20 144 2 120
29/11/2018 1.20 1.20 1.20 16 1 13
26/11/2018 1.20 1.20 1.20 240 2 200
25/11/2018 1.20 1.20 1.20 120 1 100
22/11/2018 1.22 1.22 1.22 610 2 500
21/11/2018 1.23 1.22 1.22 199 2 163
19/11/2018 1.26 1.23 1.25 1,360 3 1,100
18/11/2018 1.29 1.28 1.28 2,066 9 1,612
15/11/2018 1.40 1.34 1.34 1,133 7 825
14/11/2018 1.40 1.40 1.40 560 1 400
13/11/2018 1.40 1.39 1.39 279 2 200
12/11/2018 1.42 1.40 1.42 6,868 13 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 3.29 2.78 2.79 375,763 273 124,452
18/03/2007 3.23 2.51 3.23 1,496,864 390 533,701
11/03/2007 2.61 2.40 2.55 329,722 192 127,400
04/03/2007 2.59 2.38 2.48 689,705 205 275,779
25/02/2007 2.53 2.41 2.48 98,857 133 40,357
18/02/2007 2.60 2.38 2.49 106,025 155 42,505
11/02/2007 2.64 2.52 2.59 150,098 166 58,328
04/02/2007 2.68 2.46 2.60 191,155 206 74,027
28/01/2007 2.77 2.58 2.62 1,181,640 330 442,097
21/01/2007 2.73 2.47 2.62 694,498 446 269,279
14/01/2007 2.70 2.47 2.60 1,091,657 476 426,524
07/01/2007 3.14 2.60 2.63 1,361,186 487 470,528
24/12/2006 3.20 2.68 3.05 1,354,408 413 457,235
17/12/2006 2.94 2.36 2.81 993,563 914 370,358
10/12/2006 2.56 2.19 2.32 699,060 412 291,828
03/12/2006 2.70 2.27 2.44 480,694 290 195,151
26/11/2006 2.70 2.30 2.49 679,572 409 268,823
19/11/2006 3.12 2.52 2.52 924,017 587 343,772
13/11/2006 3.37 3.01 3.01 813,077 262 266,389
05/11/2006 3.63 3.27 3.29 1,871,675 803 551,690
Download Table