NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2017 | 0.49 | 0.49 | 0.49 | 6,426 | 11 | 13,115 |
29/05/2017 | 0.47 | 0.44 | 0.47 | 14,048 | 38 | 30,263 |
28/05/2017 | 0.46 | 0.44 | 0.45 | 12,437 | 49 | 27,291 |
24/05/2017 | 0.44 | 0.44 | 0.44 | 2,380 | 6 | 5,410 |
23/05/2017 | 0.42 | 0.42 | 0.42 | 4,318 | 10 | 10,280 |
22/05/2017 | 0.40 | 0.40 | 0.40 | 60 | 2 | 150 |
21/05/2017 | 0.39 | 0.39 | 0.39 | 255 | 3 | 655 |
18/05/2017 | 0.38 | 0.38 | 0.38 | 51 | 2 | 135 |
17/05/2017 | 0.37 | 0.37 | 0.37 | 167 | 2 | 450 |
16/05/2017 | 0.36 | 0.36 | 0.36 | 112,979 | 4 | 313,831 |
15/05/2017 | 0.35 | 0.35 | 0.35 | 36,844 | 5 | 105,269 |
14/05/2017 | 0.34 | 0.34 | 0.34 | 2,638 | 6 | 7,760 |
11/05/2017 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
10/05/2017 | 0.34 | 0.32 | 0.32 | 6,603 | 26 | 20,480 |
09/05/2017 | 0.34 | 0.33 | 0.33 | 1,321 | 9 | 4,000 |
08/05/2017 | 0.34 | 0.34 | 0.34 | 1,396 | 12 | 4,105 |
07/05/2017 | 0.36 | 0.35 | 0.35 | 1,412 | 13 | 4,000 |
04/05/2017 | 0.37 | 0.36 | 0.36 | 2,525 | 9 | 7,000 |
03/05/2017 | 0.37 | 0.36 | 0.37 | 3,475 | 9 | 9,437 |
02/05/2017 | 0.37 | 0.37 | 0.37 | 2,979 | 7 | 8,050 |