Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions7
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares88
Div6.37
Change0.02
Closing Price1.57
Average Price1.57
P/E12.42
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2006 2.46 2.27 2.40 31,119 43 13,187
05/12/2006 2.50 2.36 2.36 166,063 76 69,884
04/12/2006 2.70 2.48 2.48 53,436 52 21,049
03/12/2006 2.61 2.58 2.61 129,311 71 49,638
30/11/2006 2.49 2.30 2.49 186,529 84 78,419
29/11/2006 2.54 2.38 2.38 39,775 59 16,563
28/11/2006 2.64 2.46 2.50 52,833 84 21,087
27/11/2006 2.70 2.53 2.59 54,794 70 20,751
26/11/2006 2.64 2.43 2.64 345,641 112 132,003
23/11/2006 2.67 2.52 2.52 383,471 114 147,445
22/11/2006 2.87 2.65 2.65 212,155 185 78,846
21/11/2006 2.83 2.66 2.79 195,875 146 72,042
20/11/2006 2.98 2.80 2.80 88,873 83 31,064
19/11/2006 3.12 2.92 2.94 43,643 59 14,375
16/11/2006 3.16 3.01 3.01 670,088 121 221,831
15/11/2006 3.24 3.12 3.16 32,226 38 10,214
14/11/2006 3.27 3.16 3.16 68,291 52 21,465
13/11/2006 3.37 3.17 3.26 42,473 51 12,879
09/11/2006 3.41 3.28 3.29 998,345 311 301,935
08/11/2006 3.45 3.27 3.45 53,644 74 15,750
Download Table