Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.58

Last Closing1.55

No. of Transactions7

SectorReal Estate

Low Price1.55

Opening Price1.55

No. of Shares88

Div6.37

Change0.02

Closing Price1.57

Average Price1.57

P/E12.42

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	2.53	2.40	2.50	8,285	22	3,409
08/03/2007	2.50	2.38	2.48	424,880	34	170,756
07/03/2007	2.55	2.43	2.45	15,295	25	6,250
06/03/2007	2.59	2.48	2.52	16,470	26	6,508
05/03/2007	2.54	2.40	2.54	217,219	104	85,755
04/03/2007	2.48	2.41	2.42	15,842	16	6,510
01/03/2007	2.48	2.42	2.48	14,577	27	5,946
28/02/2007	2.51	2.41	2.46	55,024	51	22,671
27/02/2007	2.52	2.46	2.50	9,642	24	3,855
26/02/2007	2.53	2.45	2.53	9,239	15	3,760
25/02/2007	2.53	2.43	2.53	10,375	16	4,125
22/02/2007	2.52	2.38	2.49	37,376	41	15,218
21/02/2007	2.53	2.44	2.50	6,775	27	2,733
20/02/2007	2.55	2.46	2.49	9,476	31	3,787
19/02/2007	2.55	2.50	2.50	37,920	33	15,106
18/02/2007	2.60	2.53	2.56	14,477	23	5,661
15/02/2007	2.61	2.54	2.59	11,329	19	4,402
14/02/2007	2.60	2.55	2.60	22,778	26	8,837
13/02/2007	2.63	2.52	2.61	62,148	55	24,366
12/02/2007	2.64	2.56	2.64	27,715	39	10,682

Download Table