NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2020 | 1.62 | 1.56 | 1.60 | 6,598 | 32 | 4,161 |
| 29/01/2020 | 1.55 | 1.50 | 1.55 | 1,857 | 8 | 1,205 |
| 28/01/2020 | 1.50 | 1.45 | 1.48 | 5,518 | 20 | 3,767 |
| 27/01/2020 | 1.51 | 1.51 | 1.51 | 2,034 | 12 | 1,347 |
| 26/01/2020 | 1.58 | 1.48 | 1.58 | 5,550 | 24 | 3,690 |
| 23/01/2020 | 1.61 | 1.55 | 1.55 | 1,649 | 8 | 1,050 |
| 22/01/2020 | 1.63 | 1.63 | 1.63 | 326 | 2 | 200 |
| 21/01/2020 | 1.77 | 1.71 | 1.71 | 10,796 | 6 | 6,160 |
| 20/01/2020 | 1.79 | 1.79 | 1.79 | 72 | 2 | 40 |
| 15/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 08/01/2020 | 1.80 | 1.72 | 1.80 | 1,945 | 5 | 1,105 |
| 07/01/2020 | 1.83 | 1.77 | 1.80 | 4,908 | 11 | 2,771 |
| 05/01/2020 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 02/01/2020 | 1.86 | 1.83 | 1.86 | 110 | 2 | 60 |
| 29/12/2019 | 1.83 | 1.76 | 1.83 | 458 | 3 | 260 |
| 26/12/2019 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
| 23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
| 22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
| 19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 8.98 | 8.28 | 8.77 | 1,314,545 | 13 | 149,487 |
| 29/03/2009 | 9.07 | 8.19 | 8.58 | 548,948 | 12 | 64,331 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
| 08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
| 01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
| 08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
| 01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |
| 25/01/2009 | 8.24 | 7.13 | 8.18 | 715,738 | 67 | 97,481 |
| 18/01/2009 | 8.16 | 7.40 | 7.50 | 1,573,803 | 9 | 202,231 |
| 11/01/2009 | 8.00 | 7.31 | 7.90 | 392,772 | 29 | 51,556 |
| 04/01/2009 | 8.00 | 6.86 | 7.69 | 475,715 | 31 | 62,513 |
| 28/12/2008 | 8.37 | 7.42 | 8.37 | 1,080,254 | 32 | 142,010 |
| 21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |
| 14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
| 30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
| 23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |
| 16/11/2008 | 7.98 | 7.05 | 7.50 | 2,890,346 | 55 | 407,991 |