NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2019 | 1.42 | 1.36 | 1.42 | 5,132 | 20 | 3,675 |
| 04/12/2019 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 03/12/2019 | 1.40 | 1.36 | 1.40 | 620 | 5 | 450 |
| 02/12/2019 | 1.37 | 1.34 | 1.37 | 48,779 | 10 | 36,129 |
| 01/12/2019 | 1.41 | 1.37 | 1.41 | 2,269 | 5 | 1,650 |
| 28/11/2019 | 1.52 | 1.44 | 1.44 | 9,420 | 29 | 6,407 |
| 27/11/2019 | 1.51 | 1.45 | 1.51 | 17,802 | 54 | 12,007 |
| 26/11/2019 | 1.44 | 1.37 | 1.44 | 5,102 | 14 | 3,670 |
| 25/11/2019 | 1.43 | 1.34 | 1.43 | 3,073 | 16 | 2,211 |
| 24/11/2019 | 1.39 | 1.35 | 1.38 | 1,296 | 6 | 950 |
| 21/11/2019 | 1.33 | 1.27 | 1.33 | 1,583 | 9 | 1,210 |
| 20/11/2019 | 1.30 | 1.26 | 1.27 | 956 | 5 | 750 |
| 19/11/2019 | 1.29 | 1.27 | 1.27 | 1,279 | 5 | 1,000 |
| 18/11/2019 | 1.33 | 1.27 | 1.33 | 3,359 | 17 | 2,630 |
| 17/11/2019 | 1.39 | 1.33 | 1.33 | 1,934 | 6 | 1,450 |
| 14/11/2019 | 1.46 | 1.38 | 1.40 | 5,710 | 19 | 4,083 |
| 13/11/2019 | 1.53 | 1.41 | 1.45 | 12,410 | 20 | 8,565 |
| 12/11/2019 | 1.47 | 1.44 | 1.47 | 6,578 | 23 | 4,481 |
| 11/11/2019 | 1.40 | 1.40 | 1.40 | 182 | 2 | 130 |
| 10/11/2019 | 1.34 | 1.28 | 1.34 | 8,595 | 13 | 6,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
| 08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
| 01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |
| 25/01/2009 | 8.24 | 7.13 | 8.18 | 715,738 | 67 | 97,481 |
| 18/01/2009 | 8.16 | 7.40 | 7.50 | 1,573,803 | 9 | 202,231 |
| 11/01/2009 | 8.00 | 7.31 | 7.90 | 392,772 | 29 | 51,556 |
| 04/01/2009 | 8.00 | 6.86 | 7.69 | 475,715 | 31 | 62,513 |
| 28/12/2008 | 8.37 | 7.42 | 8.37 | 1,080,254 | 32 | 142,010 |
| 21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |
| 14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
| 30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
| 23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |
| 16/11/2008 | 7.98 | 7.05 | 7.50 | 2,890,346 | 55 | 407,991 |
| 09/11/2008 | 7.59 | 6.25 | 7.42 | 1,620,080 | 30 | 246,421 |
| 02/11/2008 | 6.39 | 5.76 | 6.26 | 3,745,499 | 17 | 617,618 |
| 26/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |
| 12/10/2008 | 6.50 | 6.39 | 6.50 | 1,278,519 | 4 | 200,081 |
| 28/09/2008 | 6.60 | 6.15 | 6.59 | 941,275 | 16 | 142,880 |
| 14/09/2008 | 6.50 | 6.12 | 6.47 | 1,095,646 | 18 | 170,290 |