Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 1.90 1.85 1.90 2,861 6 1,535
04/07/2023 1.85 1.85 1.85 278 1 150
31/05/2023 1.85 1.85 1.85 500 4 270
30/05/2023 1.83 1.71 1.83 1,373 6 798
29/05/2023 1.80 1.71 1.80 1,093 7 621
21/05/2023 1.80 1.64 1.80 10,700 4 6,500
18/05/2023 1.72 1.72 1.72 430 2 250
05/04/2023 1.81 1.81 1.81 181 1 100
21/02/2023 1.83 1.78 1.83 447 3 250
20/02/2023 1.78 1.78 1.78 45 1 25
19/02/2023 1.70 1.69 1.70 1,578 5 930
15/02/2023 1.78 1.70 1.77 903 6 530
12/02/2023 1.78 1.78 1.78 356 2 200
09/02/2023 1.78 1.78 1.78 89 1 50
08/02/2023 1.78 1.77 1.78 178 2 100
07/02/2023 1.70 1.70 1.70 170 1 100
31/01/2023 1.63 1.63 1.63 735 2 451
30/01/2023 1.63 1.63 1.63 64 1 39
29/01/2023 1.70 1.63 1.70 462 2 281
24/01/2023 1.71 1.62 1.71 1,190 5 730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.59 2.59 2.59 52 1 20
27/03/2022 2.64 2.55 2.62 7,354 42 2,824
20/03/2022 2.74 2.54 2.61 28,297 56 10,976
06/03/2022 2.77 2.62 2.77 10,346 28 3,831
27/02/2022 2.73 2.68 2.73 1,077 2 400
20/02/2022 2.74 2.58 2.74 6,115 11 2,300
13/02/2022 2.71 2.71 2.71 1,762 2 650
06/02/2022 2.71 2.58 2.71 5,296 3 2,050
30/01/2022 2.71 2.58 2.71 5,513 17 2,091
23/01/2022 2.73 2.61 2.71 2,509 5 950
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.63 0.60 0.60 245 4 400
03/10/2016 0.72 0.66 0.66 1,101 5 1,600
01/09/2016 0.76 0.75 0.75 1,435 6 1,888
01/08/2016 0.92 0.80 0.80 2,998 9 3,454
03/07/2016 0.92 0.90 0.92 3,354 3 3,727
01/06/2016 0.91 0.91 0.91 910 2 1,000
02/05/2016 0.99 0.95 0.95 13,244 9 13,600
03/04/2016 1.00 0.98 1.00 5,120 9 5,200
01/03/2016 1.03 0.99 1.03 381 5 375
01/02/2016 1.10 0.95 0.95 4,654 33 4,362
01/04/2015 1.12 0.98 1.12 4,425 18 4,200
01/03/2015 1.07 1.02 1.05 33,541 18 32,515
01/02/2015 1.08 1.02 1.07 3,262 21 3,130
04/01/2015 1.04 0.99 1.02 1,105 13 1,102
01/12/2014 1.07 1.01 1.01 11,300 33 11,121
02/11/2014 1.14 1.04 1.11 1,424 11 1,350
01/10/2014 1.14 1.06 1.14 12,176 27 10,850
01/09/2014 1.19 1.02 1.08 9,720 82 8,937
03/08/2014 1.15 1.05 1.10 2,401 14 2,249
01/07/2014 1.25 1.07 1.14 6,124 49 5,410
Download Table