NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2007 | 3.31 | 3.10 | 3.30 | 820,359 | 238 | 255,325 |
03/05/2007 | 3.16 | 3.14 | 3.16 | 262,843 | 92 | 83,293 |
02/05/2007 | 3.01 | 2.82 | 3.01 | 1,209,191 | 154 | 413,726 |
01/05/2007 | 3.02 | 2.84 | 2.87 | 218,594 | 49 | 73,709 |
30/04/2007 | 2.97 | 2.83 | 2.97 | 21,429 | 33 | 7,387 |
26/04/2007 | 2.84 | 2.78 | 2.83 | 20,129 | 15 | 7,162 |
25/04/2007 | 2.94 | 2.77 | 2.86 | 6,272 | 15 | 2,224 |
24/04/2007 | 2.88 | 2.65 | 2.88 | 30,455 | 13 | 10,672 |
23/04/2007 | 2.83 | 2.66 | 2.75 | 26,715 | 38 | 9,945 |
22/04/2007 | 2.80 | 2.75 | 2.80 | 4,845 | 8 | 1,751 |
19/04/2007 | 2.91 | 2.75 | 2.75 | 22,658 | 20 | 8,076 |
18/04/2007 | 2.88 | 2.79 | 2.83 | 24,630 | 31 | 8,806 |
17/04/2007 | 2.93 | 2.80 | 2.88 | 9,702 | 16 | 3,450 |
16/04/2007 | 2.85 | 2.80 | 2.81 | 27,045 | 21 | 9,610 |
15/04/2007 | 2.95 | 2.80 | 2.86 | 69,170 | 34 | 24,064 |
12/04/2007 | 2.92 | 2.78 | 2.85 | 42,566 | 25 | 15,132 |
11/04/2007 | 2.90 | 2.75 | 2.89 | 878 | 4 | 310 |
10/04/2007 | 2.95 | 2.85 | 2.85 | 21,628 | 20 | 7,496 |
09/04/2007 | 2.97 | 2.80 | 2.97 | 464,691 | 48 | 163,862 |
08/04/2007 | 2.87 | 2.81 | 2.84 | 23,326 | 33 | 8,225 |