NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2020 | 1.75 | 1.73 | 1.73 | 1,042 | 6 | 600 |
| 03/03/2020 | 1.84 | 1.77 | 1.77 | 1,878 | 9 | 1,050 |
| 02/03/2020 | 1.89 | 1.82 | 1.86 | 10,717 | 32 | 5,762 |
| 27/02/2020 | 1.87 | 1.83 | 1.87 | 902 | 6 | 490 |
| 26/02/2020 | 1.87 | 1.78 | 1.86 | 11,734 | 51 | 6,530 |
| 25/02/2020 | 1.93 | 1.87 | 1.87 | 16,254 | 36 | 8,660 |
| 24/02/2020 | 1.96 | 1.87 | 1.96 | 10,421 | 40 | 5,436 |
| 23/02/2020 | 1.92 | 1.85 | 1.92 | 10,481 | 39 | 5,551 |
| 20/02/2020 | 1.83 | 1.75 | 1.83 | 6,725 | 19 | 3,748 |
| 19/02/2020 | 1.75 | 1.66 | 1.75 | 3,586 | 22 | 2,071 |
| 18/02/2020 | 1.67 | 1.63 | 1.67 | 982 | 3 | 600 |
| 17/02/2020 | 1.70 | 1.65 | 1.65 | 407 | 2 | 245 |
| 16/02/2020 | 1.71 | 1.67 | 1.67 | 1,098 | 5 | 650 |
| 13/02/2020 | 1.70 | 1.64 | 1.67 | 8,044 | 30 | 4,830 |
| 12/02/2020 | 1.62 | 1.55 | 1.62 | 4,999 | 23 | 3,112 |
| 11/02/2020 | 1.55 | 1.50 | 1.55 | 2,128 | 15 | 1,415 |
| 09/02/2020 | 1.57 | 1.57 | 1.57 | 165 | 2 | 105 |
| 04/02/2020 | 1.56 | 1.56 | 1.56 | 468 | 2 | 300 |
| 03/02/2020 | 1.59 | 1.55 | 1.59 | 321 | 4 | 207 |
| 02/02/2020 | 1.59 | 1.53 | 1.59 | 2,821 | 18 | 1,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 10.79 | 9.50 | 9.78 | 2,441,656 | 64 | 236,559 |
| 16/08/2009 | 10.59 | 9.20 | 10.39 | 1,020,611 | 28 | 98,904 |
| 09/08/2009 | 9.90 | 8.98 | 9.65 | 1,136,252 | 27 | 123,055 |
| 02/08/2009 | 9.79 | 8.41 | 9.45 | 331,316 | 28 | 35,434 |
| 26/07/2009 | 10.35 | 9.38 | 9.38 | 4,257,596 | 37 | 428,741 |
| 19/07/2009 | 10.80 | 9.57 | 10.36 | 2,693,790 | 50 | 262,792 |
| 12/07/2009 | 10.84 | 9.35 | 10.30 | 2,771,117 | 38 | 269,818 |
| 05/07/2009 | 9.84 | 9.20 | 9.84 | 2,374,683 | 20 | 252,967 |
| 28/06/2009 | 8.99 | 8.53 | 8.89 | 1,225,395 | 19 | 136,724 |
| 21/06/2009 | 9.49 | 8.60 | 9.44 | 937,656 | 12 | 100,343 |
| 14/06/2009 | 9.50 | 8.34 | 9.48 | 1,914,580 | 26 | 213,422 |
| 07/06/2009 | 8.75 | 7.89 | 8.75 | 316,439 | 4 | 40,102 |
| 31/05/2009 | 8.40 | 7.64 | 8.30 | 1,439,170 | 22 | 176,999 |
| 25/05/2009 | 8.06 | 7.89 | 8.06 | 583,346 | 4 | 73,072 |
| 17/05/2009 | 7.64 | 6.95 | 7.64 | 700,113 | 11 | 92,963 |
| 10/05/2009 | 8.95 | 8.12 | 8.95 | 810,412 | 9 | 97,557 |
| 03/05/2009 | 10.20 | 8.41 | 8.98 | 2,906,218 | 42 | 299,853 |
| 26/04/2009 | 9.75 | 8.93 | 9.75 | 1,935,263 | 15 | 208,611 |
| 19/04/2009 | 9.43 | 8.41 | 9.38 | 1,062,232 | 18 | 117,242 |
| 12/04/2009 | 8.78 | 8.34 | 8.49 | 1,279,686 | 14 | 149,878 |