NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 08/01/2020 | 1.80 | 1.72 | 1.80 | 1,945 | 5 | 1,105 |
| 07/01/2020 | 1.83 | 1.77 | 1.80 | 4,908 | 11 | 2,771 |
| 05/01/2020 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 02/01/2020 | 1.86 | 1.83 | 1.86 | 110 | 2 | 60 |
| 29/12/2019 | 1.83 | 1.76 | 1.83 | 458 | 3 | 260 |
| 26/12/2019 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
| 23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
| 22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
| 19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
| 18/12/2019 | 1.89 | 1.81 | 1.89 | 13,150 | 35 | 7,070 |
| 17/12/2019 | 1.80 | 1.70 | 1.80 | 16,141 | 52 | 9,220 |
| 16/12/2019 | 1.72 | 1.63 | 1.72 | 18,697 | 46 | 11,224 |
| 15/12/2019 | 1.73 | 1.59 | 1.71 | 11,674 | 42 | 7,020 |
| 12/12/2019 | 1.65 | 1.63 | 1.65 | 4,632 | 13 | 2,813 |
| 11/12/2019 | 1.58 | 1.51 | 1.58 | 11,980 | 37 | 7,696 |
| 10/12/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 09/12/2019 | 1.53 | 1.48 | 1.52 | 6,152 | 38 | 4,105 |
| 08/12/2019 | 1.49 | 1.44 | 1.49 | 3,592 | 15 | 2,441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 10.84 | 9.35 | 10.30 | 2,771,117 | 38 | 269,818 |
| 05/07/2009 | 9.84 | 9.20 | 9.84 | 2,374,683 | 20 | 252,967 |
| 28/06/2009 | 8.99 | 8.53 | 8.89 | 1,225,395 | 19 | 136,724 |
| 21/06/2009 | 9.49 | 8.60 | 9.44 | 937,656 | 12 | 100,343 |
| 14/06/2009 | 9.50 | 8.34 | 9.48 | 1,914,580 | 26 | 213,422 |
| 07/06/2009 | 8.75 | 7.89 | 8.75 | 316,439 | 4 | 40,102 |
| 31/05/2009 | 8.40 | 7.64 | 8.30 | 1,439,170 | 22 | 176,999 |
| 25/05/2009 | 8.06 | 7.89 | 8.06 | 583,346 | 4 | 73,072 |
| 17/05/2009 | 7.64 | 6.95 | 7.64 | 700,113 | 11 | 92,963 |
| 10/05/2009 | 8.95 | 8.12 | 8.95 | 810,412 | 9 | 97,557 |
| 03/05/2009 | 10.20 | 8.41 | 8.98 | 2,906,218 | 42 | 299,853 |
| 26/04/2009 | 9.75 | 8.93 | 9.75 | 1,935,263 | 15 | 208,611 |
| 19/04/2009 | 9.43 | 8.41 | 9.38 | 1,062,232 | 18 | 117,242 |
| 12/04/2009 | 8.78 | 8.34 | 8.49 | 1,279,686 | 14 | 149,878 |
| 05/04/2009 | 8.98 | 8.28 | 8.77 | 1,314,545 | 13 | 149,487 |
| 29/03/2009 | 9.07 | 8.19 | 8.58 | 548,948 | 12 | 64,331 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
| 08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
| 01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |