Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 0.44 0.43 0.43 195 3 450
13/12/2017 0.46 0.44 0.44 997 7 2,254
07/12/2017 0.46 0.46 0.46 239 2 520
28/11/2017 0.48 0.47 0.48 514 5 1,083
27/11/2017 0.48 0.48 0.48 96 2 200
22/11/2017 0.49 0.49 0.49 294 2 600
20/11/2017 0.48 0.47 0.48 403 5 850
16/11/2017 0.48 0.47 0.47 497 6 1,050
15/11/2017 0.49 0.49 0.49 49 1 100
14/11/2017 0.48 0.47 0.48 238 2 500
09/11/2017 0.46 0.46 0.46 460 1 1,000
08/11/2017 0.49 0.46 0.48 683 5 1,425
07/11/2017 0.48 0.46 0.48 470 4 1,001
06/11/2017 0.48 0.48 0.48 1,344 11 2,799
05/11/2017 0.47 0.44 0.47 1,174 8 2,575
02/11/2017 0.46 0.45 0.46 228 3 500
01/11/2017 0.48 0.44 0.46 1,529 17 3,349
31/10/2017 0.47 0.46 0.46 1,756 11 3,800
30/10/2017 0.49 0.46 0.48 3,785 26 7,939
29/10/2017 0.48 0.46 0.48 4,104 24 8,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.28 2.07 2.07 84,930 122 39,080
09/09/2007 2.37 2.01 2.01 182,833 220 83,236
02/09/2007 2.32 1.98 2.32 265,265 314 118,447
26/08/2007 2.15 1.98 2.02 76,157 145 37,029
19/08/2007 2.14 2.05 2.09 65,637 122 31,528
12/08/2007 2.21 2.10 2.12 135,687 188 63,668
05/08/2007 2.19 2.13 2.17 85,525 143 39,575
29/07/2007 2.31 2.10 2.10 155,836 213 70,810
22/07/2007 2.38 2.20 2.20 81,358 124 35,393
15/07/2007 2.44 2.29 2.40 140,510 160 59,436
08/07/2007 2.46 2.34 2.38 127,186 173 52,723
01/07/2007 2.55 2.39 2.41 302,782 252 123,166
24/06/2007 2.74 2.34 2.36 1,310,877 668 530,488
17/06/2007 2.78 2.61 2.63 188,962 147 71,094
10/06/2007 2.99 2.68 2.70 610,162 427 214,143
03/06/2007 2.96 2.59 2.71 776,960 558 288,239
27/05/2007 3.25 2.88 2.88 586,270 388 193,099
20/05/2007 3.50 3.14 3.14 760,462 211 232,010
13/05/2007 3.61 3.00 3.47 3,557,298 864 1,067,897
06/05/2007 3.46 3.04 3.14 3,785,915 1,334 1,172,789
Download Table