NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 08/04/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 178 | 2 | 104 |
| 04/04/2019 | 1.72 | 1.71 | 1.71 | 197 | 2 | 115 |
| 03/04/2019 | 1.74 | 1.72 | 1.73 | 1,124 | 7 | 650 |
| 02/04/2019 | 1.84 | 1.75 | 1.77 | 311 | 4 | 175 |
| 01/04/2019 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 31/03/2019 | 1.87 | 1.84 | 1.85 | 1,109 | 4 | 600 |
| 28/03/2019 | 1.97 | 1.87 | 1.93 | 2,999 | 16 | 1,575 |
| 27/03/2019 | 1.91 | 1.86 | 1.91 | 2,287 | 9 | 1,200 |
| 26/03/2019 | 1.82 | 1.74 | 1.82 | 1,124 | 7 | 626 |
| 25/03/2019 | 1.74 | 1.68 | 1.74 | 2,762 | 12 | 1,606 |
| 24/03/2019 | 1.70 | 1.64 | 1.66 | 3,850 | 13 | 2,305 |
| 21/03/2019 | 1.62 | 1.62 | 1.62 | 1,215 | 7 | 750 |
| 20/03/2019 | 1.55 | 1.44 | 1.55 | 7,437 | 15 | 4,925 |
| 19/03/2019 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 18/03/2019 | 1.48 | 1.40 | 1.46 | 11,909 | 23 | 8,163 |
| 17/03/2019 | 1.41 | 1.35 | 1.41 | 1,140 | 7 | 813 |
| 14/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 05/03/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 2.49 | 2.25 | 2.49 | 348,318 | 134 | 141,970 |
| 23/12/2007 | 2.29 | 2.17 | 2.17 | 17,365 | 39 | 7,783 |
| 16/12/2007 | 2.34 | 2.25 | 2.27 | 4,015 | 12 | 1,777 |
| 09/12/2007 | 2.48 | 2.22 | 2.29 | 225,516 | 176 | 95,642 |
| 02/12/2007 | 2.35 | 2.19 | 2.28 | 89,086 | 104 | 38,988 |
| 25/11/2007 | 2.36 | 2.22 | 2.30 | 35,101 | 69 | 15,297 |
| 18/11/2007 | 2.40 | 2.16 | 2.26 | 90,445 | 99 | 39,255 |
| 11/11/2007 | 2.39 | 2.21 | 2.37 | 278,618 | 160 | 119,287 |
| 04/11/2007 | 2.34 | 2.14 | 2.27 | 226,230 | 283 | 99,349 |
| 28/10/2007 | 2.24 | 2.06 | 2.13 | 112,601 | 187 | 52,325 |
| 21/10/2007 | 2.35 | 2.07 | 2.15 | 290,592 | 253 | 129,647 |
| 16/10/2007 | 2.10 | 2.05 | 2.08 | 39,191 | 71 | 18,848 |
| 07/10/2007 | 2.10 | 2.02 | 2.10 | 134,953 | 165 | 65,894 |
| 30/09/2007 | 2.15 | 2.01 | 2.01 | 84,186 | 141 | 41,008 |
| 23/09/2007 | 2.20 | 2.06 | 2.08 | 40,931 | 81 | 19,354 |
| 16/09/2007 | 2.28 | 2.07 | 2.07 | 84,930 | 122 | 39,080 |
| 09/09/2007 | 2.37 | 2.01 | 2.01 | 182,833 | 220 | 83,236 |
| 02/09/2007 | 2.32 | 1.98 | 2.32 | 265,265 | 314 | 118,447 |
| 26/08/2007 | 2.15 | 1.98 | 2.02 | 76,157 | 145 | 37,029 |
| 19/08/2007 | 2.14 | 2.05 | 2.09 | 65,637 | 122 | 31,528 |