Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2019 1.22 1.22 1.22 3,050 1 2,500
24/01/2019 1.19 1.19 1.19 476 4 400
21/01/2019 1.14 1.14 1.14 9 2 8
20/01/2019 1.15 1.15 1.15 52 1 45
16/01/2019 1.15 1.15 1.15 401 1 349
14/01/2019 1.15 1.15 1.15 115 2 100
13/01/2019 1.15 1.15 1.15 3 1 3
10/01/2019 1.19 1.19 1.19 119 1 100
08/01/2019 1.20 1.19 1.20 120 2 100
06/01/2019 1.21 1.21 1.21 5 1 4
03/01/2019 1.20 1.17 1.20 1,037 10 875
02/01/2019 1.15 1.11 1.15 422 5 375
31/12/2018 1.15 1.15 1.15 409 2 356
30/12/2018 1.17 1.17 1.17 118 1 101
26/12/2018 1.23 1.23 1.23 1,353 1 1,100
20/12/2018 1.21 1.20 1.20 241 2 200
19/12/2018 1.20 1.19 1.20 3,394 5 2,850
18/12/2018 1.19 1.18 1.19 8,498 2 7,200
06/12/2018 1.21 1.21 1.21 8,470 1 7,000
03/12/2018 1.20 1.20 1.20 144 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.40 2.16 2.26 90,445 99 39,255
11/11/2007 2.39 2.21 2.37 278,618 160 119,287
04/11/2007 2.34 2.14 2.27 226,230 283 99,349
28/10/2007 2.24 2.06 2.13 112,601 187 52,325
21/10/2007 2.35 2.07 2.15 290,592 253 129,647
16/10/2007 2.10 2.05 2.08 39,191 71 18,848
07/10/2007 2.10 2.02 2.10 134,953 165 65,894
30/09/2007 2.15 2.01 2.01 84,186 141 41,008
23/09/2007 2.20 2.06 2.08 40,931 81 19,354
16/09/2007 2.28 2.07 2.07 84,930 122 39,080
09/09/2007 2.37 2.01 2.01 182,833 220 83,236
02/09/2007 2.32 1.98 2.32 265,265 314 118,447
26/08/2007 2.15 1.98 2.02 76,157 145 37,029
19/08/2007 2.14 2.05 2.09 65,637 122 31,528
12/08/2007 2.21 2.10 2.12 135,687 188 63,668
05/08/2007 2.19 2.13 2.17 85,525 143 39,575
29/07/2007 2.31 2.10 2.10 155,836 213 70,810
22/07/2007 2.38 2.20 2.20 81,358 124 35,393
15/07/2007 2.44 2.29 2.40 140,510 160 59,436
08/07/2007 2.46 2.34 2.38 127,186 173 52,723
Download Table