NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
| 06/11/2019 | 1.34 | 1.34 | 1.34 | 2,010 | 5 | 1,500 |
| 05/11/2019 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 04/11/2019 | 1.48 | 1.48 | 1.48 | 323 | 1 | 218 |
| 03/11/2019 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 31/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 08/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 27/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 21/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 25/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 18/04/2019 | 1.80 | 1.70 | 1.80 | 2,961 | 8 | 1,686 |
| 15/04/2019 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 08/04/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/04/2019 | 1.71 | 1.71 | 1.71 | 178 | 2 | 104 |
| 04/04/2019 | 1.72 | 1.71 | 1.71 | 197 | 2 | 115 |
| 03/04/2019 | 1.74 | 1.72 | 1.73 | 1,124 | 7 | 650 |
| 02/04/2019 | 1.84 | 1.75 | 1.77 | 311 | 4 | 175 |
| 01/04/2019 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 31/03/2019 | 1.87 | 1.84 | 1.85 | 1,109 | 4 | 600 |
| 28/03/2019 | 1.97 | 1.87 | 1.93 | 2,999 | 16 | 1,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 6.70 | 5.88 | 6.44 | 7,025,191 | 43 | 1,107,543 |
| 31/08/2008 | 6.73 | 6.40 | 6.50 | 2,589 | 7 | 401 |
| 24/08/2008 | 6.74 | 6.37 | 6.74 | 1,037,204 | 18 | 161,066 |
| 10/08/2008 | 6.70 | 6.40 | 6.70 | 17,213 | 4 | 2,576 |
| 03/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 27/07/2008 | 6.99 | 6.03 | 6.74 | 428,608 | 36 | 61,725 |
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 13/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 06/07/2008 | 6.79 | 6.45 | 6.75 | 292,854 | 10 | 43,335 |
| 29/06/2008 | 6.80 | 6.25 | 6.80 | 125,810 | 6 | 20,120 |
| 22/06/2008 | 6.77 | 6.17 | 6.41 | 1,145,889 | 42 | 177,698 |
| 15/06/2008 | 6.50 | 6.18 | 6.40 | 133,759 | 19 | 20,815 |
| 08/06/2008 | 6.78 | 6.50 | 6.50 | 104,177 | 13 | 15,626 |
| 01/06/2008 | 6.78 | 6.11 | 6.67 | 3,455,344 | 179 | 541,550 |
| 26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
| 18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
| 11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
| 04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
| 20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
| 13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |