NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 1.30 | 1.26 | 1.27 | 956 | 5 | 750 |
| 19/11/2019 | 1.29 | 1.27 | 1.27 | 1,279 | 5 | 1,000 |
| 18/11/2019 | 1.33 | 1.27 | 1.33 | 3,359 | 17 | 2,630 |
| 17/11/2019 | 1.39 | 1.33 | 1.33 | 1,934 | 6 | 1,450 |
| 14/11/2019 | 1.46 | 1.38 | 1.40 | 5,710 | 19 | 4,083 |
| 13/11/2019 | 1.53 | 1.41 | 1.45 | 12,410 | 20 | 8,565 |
| 12/11/2019 | 1.47 | 1.44 | 1.47 | 6,578 | 23 | 4,481 |
| 11/11/2019 | 1.40 | 1.40 | 1.40 | 182 | 2 | 130 |
| 10/11/2019 | 1.34 | 1.28 | 1.34 | 8,595 | 13 | 6,702 |
| 07/11/2019 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
| 06/11/2019 | 1.34 | 1.34 | 1.34 | 2,010 | 5 | 1,500 |
| 05/11/2019 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 04/11/2019 | 1.48 | 1.48 | 1.48 | 323 | 1 | 218 |
| 03/11/2019 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 31/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 08/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 27/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
| 21/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 25/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 18/04/2019 | 1.80 | 1.70 | 1.80 | 2,961 | 8 | 1,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 6.44 | 5.56 | 6.40 | 31,630 | 24 | 5,261 |
| 18/05/2008 | 6.23 | 5.80 | 6.15 | 29,868 | 17 | 4,827 |
| 11/05/2008 | 6.45 | 5.35 | 6.10 | 402,984 | 52 | 70,679 |
| 04/05/2008 | 5.37 | 4.35 | 5.37 | 71,840 | 44 | 15,262 |
| 20/04/2008 | 4.49 | 4.44 | 4.49 | 355,830 | 9 | 80,100 |
| 13/04/2008 | 4.49 | 4.30 | 4.43 | 450,599 | 20 | 101,281 |
| 06/04/2008 | 4.35 | 4.17 | 4.35 | 514 | 2 | 121 |
| 30/03/2008 | 4.56 | 4.28 | 4.39 | 87,820 | 8 | 20,342 |
| 23/03/2008 | 4.56 | 4.36 | 4.50 | 6,631 | 8 | 1,461 |
| 16/03/2008 | 4.60 | 4.32 | 4.59 | 258,840 | 27 | 57,664 |
| 09/03/2008 | 4.59 | 4.10 | 4.54 | 284,674 | 50 | 63,963 |
| 02/03/2008 | 4.39 | 3.85 | 4.19 | 73,887 | 22 | 17,110 |
| 24/02/2008 | 4.45 | 4.03 | 4.03 | 593,972 | 98 | 136,040 |
| 17/02/2008 | 4.14 | 3.74 | 4.12 | 324,390 | 77 | 82,359 |
| 10/02/2008 | 4.00 | 3.64 | 3.80 | 20,341 | 19 | 5,316 |
| 02/02/2008 | 4.27 | 3.86 | 3.87 | 626,652 | 118 | 153,865 |
| 27/01/2008 | 4.03 | 3.86 | 4.00 | 313,369 | 108 | 78,418 |
| 20/01/2008 | 4.00 | 3.43 | 3.91 | 1,674,444 | 346 | 455,188 |
| 13/01/2008 | 3.50 | 3.03 | 3.50 | 1,916,126 | 634 | 590,017 |
| 06/01/2008 | 3.01 | 2.61 | 3.01 | 852,403 | 262 | 309,360 |