Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 1.60 1.56 1.59 14,054 25 8,908
14/08/2024 1.56 1.52 1.56 5,442 38 3,529
13/08/2024 1.50 1.45 1.49 3,733 15 2,558
11/08/2024 1.48 1.48 1.48 148 2 100
08/08/2024 1.50 1.48 1.50 78 2 52
07/08/2024 1.53 1.49 1.49 1,958 5 1,303
06/08/2024 1.53 1.49 1.53 316 4 210
05/08/2024 1.53 1.50 1.53 557 3 370
04/08/2024 1.56 1.50 1.55 2,314 12 1,520
01/08/2024 1.58 1.53 1.57 7,842 23 5,070
31/07/2024 1.56 1.50 1.56 1,151 3 765
30/07/2024 1.58 1.53 1.57 2,809 13 1,835
29/07/2024 1.57 1.53 1.57 353 2 230
25/07/2024 1.59 1.50 1.59 9,457 16 6,245
24/07/2024 1.55 1.45 1.55 1,454 11 956
21/07/2024 1.50 1.48 1.50 209 3 140
18/07/2024 1.44 1.42 1.44 555 2 388
16/07/2024 1.49 1.44 1.44 1,789 6 1,241
15/07/2024 1.45 1.45 1.45 1 1 1
14/07/2024 1.50 1.45 1.50 1,583 3 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
19/09/2021 2.60 2.47 2.60 6,549 15 2,620
05/09/2021 2.60 2.47 2.60 426 4 165
29/08/2021 2.60 2.47 2.60 3,946 14 1,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 11.50 11.00 11.48 3,619,435 13 315,637
01/11/2009 11.59 11.00 11.45 2,651,696 15 236,642
01/10/2009 12.00 9.77 11.97 2,305,992 24 220,519
01/09/2009 10.80 9.78 10.29 8,917,716 100 868,636
02/08/2009 10.79 8.41 10.54 5,474,082 157 547,294
01/07/2009 10.84 8.89 9.38 12,187,534 148 1,224,481
01/06/2009 9.50 7.64 8.53 5,742,295 78 657,353
03/05/2009 10.20 6.95 8.04 5,000,684 68 563,519
01/04/2009 9.75 8.19 9.75 5,913,285 70 664,478
01/03/2009 9.17 8.52 9.07 3,768,373 36 417,876
01/02/2009 9.20 7.47 9.20 6,354,473 85 775,511
04/01/2009 8.24 6.86 8.18 3,158,028 136 413,781
01/12/2008 8.37 6.75 8.37 4,277,500 250 577,823
02/11/2008 7.98 5.76 7.50 8,566,718 181 1,311,818
05/10/2008 6.50 6.18 6.18 1,435,312 6 225,452
01/09/2008 6.73 5.88 6.59 9,064,246 83 1,421,043
03/08/2008 6.74 6.37 6.41 1,068,332 24 165,713
01/07/2008 6.99 6.03 6.74 724,926 51 105,584
01/06/2008 6.80 6.11 6.80 4,964,979 259 775,809
04/05/2008 6.45 4.35 6.40 536,321 137 96,029
Download Table