Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price2.31
Last Closing2.30
No. of Transactions4
SectorReal Estate
Low Price2.20
Opening Price2.20
No. of Shares656
Div11.11
Change-0.05
Closing Price2.25
Average Price2.20
P/E7.1
Value Traded1,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.31 2.20 2.25 1,445 4 656
29/06/2022 2.30 2.28 2.30 34 3 15
28/06/2022 2.32 2.19 2.30 1,340 5 610
26/06/2022 2.33 2.23 2.30 2,772 11 1,218
21/06/2022 2.34 2.21 2.34 920 13 411
20/06/2022 2.32 2.19 2.32 11 5 5
19/06/2022 2.35 2.24 2.30 1,232 16 545
16/06/2022 2.35 2.23 2.35 58 3 25
14/06/2022 2.34 2.28 2.34 437 9 189
13/06/2022 2.39 2.29 2.39 3,411 23 1,460
07/06/2022 2.42 2.28 2.41 8,334 19 3,580
06/06/2022 2.39 2.34 2.39 903 3 385
01/06/2022 2.46 2.46 2.46 1,068 2 434
29/05/2022 2.45 2.45 2.45 32 2 13
25/05/2022 2.45 2.41 2.45 187 4 77
24/05/2022 2.34 2.25 2.34 605 2 267
22/05/2022 2.36 2.32 2.32 123 2 53
18/05/2022 2.32 2.32 2.32 1,524 6 657
17/05/2022 2.42 2.40 2.42 120 4 50
16/05/2022 2.45 2.40 2.40 218 2 90
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.33 2.19 2.25 5,591 23 2,499
19/06/2022 2.35 2.19 2.34 2,164 34 961
12/06/2022 2.39 2.23 2.35 3,907 35 1,674
05/06/2022 2.42 2.28 2.41 9,237 22 3,965
29/05/2022 2.46 2.45 2.46 1,099 4 447
22/05/2022 2.45 2.25 2.45 916 8 397
15/05/2022 2.45 2.32 2.32 1,863 12 797
08/05/2022 2.44 2.38 2.44 3,737 22 1,569
24/04/2022 2.50 2.50 2.50 8 1 3
17/04/2022 2.54 2.33 2.45 4,226 18 1,723
10/04/2022 2.57 2.47 2.57 1,129 14 450
03/04/2022 2.59 2.59 2.59 52 1 20
27/03/2022 2.64 2.55 2.62 7,354 42 2,824
20/03/2022 2.74 2.54 2.61 28,297 56 10,976
06/03/2022 2.77 2.62 2.77 10,346 28 3,831
27/02/2022 2.73 2.68 2.73 1,077 2 400
20/02/2022 2.74 2.58 2.74 6,115 11 2,300
13/02/2022 2.71 2.71 2.71 1,762 2 650
06/02/2022 2.71 2.58 2.71 5,296 3 2,050
30/01/2022 2.71 2.58 2.71 5,513 17 2,091
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.46 2.19 2.25 21,967 116 9,533
08/05/2022 2.45 2.25 2.45 6,547 44 2,776
03/04/2022 2.59 2.33 2.50 5,415 34 2,196
01/03/2022 2.77 2.54 2.62 45,998 126 17,631
01/02/2022 2.74 2.58 2.73 16,453 29 6,224
02/01/2022 2.75 2.58 2.58 21,456 51 8,107
01/12/2021 2.67 2.54 2.62 24,963 50 9,594
01/11/2021 2.75 2.52 2.64 12,761 39 4,915
03/10/2021 2.60 2.46 2.58 15,486 51 6,165
01/09/2021 2.60 2.47 2.58 12,702 43 5,049
01/08/2021 2.62 2.43 2.47 28,858 82 11,347
01/07/2021 2.68 2.52 2.65 7,229 25 2,783
01/06/2021 2.70 2.30 2.65 32,326 70 12,764
02/05/2021 2.79 2.65 2.70 10,008 18 3,660
01/04/2021 2.97 2.65 2.74 16,924 56 5,893
01/03/2021 2.86 2.60 2.86 47,773 109 17,393
01/02/2021 2.78 2.60 2.78 11,134 28 4,199
03/01/2021 2.69 2.61 2.67 2,615 11 987
01/12/2020 2.64 2.52 2.64 3,848 13 1,511
01/11/2020 2.70 2.57 2.65 9,620 27 3,650