Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 31/05/2023
MarketSecond
High Price1.85
Last Closing1.83
No. of Transactions4
SectorReal Estate
Low Price1.85
Opening Price1.85
No. of Shares270
Div0.00
Change0.02
Closing Price1.85
Average Price1.85
P/E7.55
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 1.85 1.85 1.85 500 4 270
30/05/2023 1.83 1.71 1.83 1,373 6 798
29/05/2023 1.80 1.71 1.80 1,093 7 621
21/05/2023 1.80 1.64 1.80 10,700 4 6,500
18/05/2023 1.72 1.72 1.72 430 2 250
05/04/2023 1.81 1.81 1.81 181 1 100
21/02/2023 1.83 1.78 1.83 447 3 250
20/02/2023 1.78 1.78 1.78 45 1 25
19/02/2023 1.70 1.69 1.70 1,578 5 930
15/02/2023 1.78 1.70 1.77 903 6 530
12/02/2023 1.78 1.78 1.78 356 2 200
09/02/2023 1.78 1.78 1.78 89 1 50
08/02/2023 1.78 1.77 1.78 178 2 100
07/02/2023 1.70 1.70 1.70 170 1 100
31/01/2023 1.63 1.63 1.63 735 2 451
30/01/2023 1.63 1.63 1.63 64 1 39
29/01/2023 1.70 1.63 1.70 462 2 281
24/01/2023 1.71 1.62 1.71 1,190 5 730
19/01/2023 1.70 1.70 1.70 272 1 160
18/01/2023 1.69 1.55 1.69 2,267 7 1,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.85 1.71 1.85 2,966 17 1,689
21/05/2023 1.80 1.64 1.80 10,700 4 6,500
14/05/2023 1.72 1.72 1.72 430 2 250
02/04/2023 1.81 1.81 1.81 181 1 100
19/02/2023 1.83 1.69 1.83 2,069 9 1,205
12/02/2023 1.78 1.70 1.77 1,259 8 730
05/02/2023 1.78 1.70 1.78 437 4 250
29/01/2023 1.70 1.63 1.63 1,260 5 771
22/01/2023 1.71 1.62 1.71 1,190 5 730
15/01/2023 1.70 1.55 1.70 2,539 8 1,613
08/01/2023 1.71 1.63 1.63 1,817 6 1,090
02/01/2023 1.79 1.71 1.71 647 6 375
26/12/2022 1.67 1.67 1.67 962 1 576
18/12/2022 1.79 1.56 1.75 898 8 550
11/12/2022 1.72 1.72 1.72 103 1 60
04/12/2022 1.81 1.81 1.81 762 4 421
27/11/2022 1.90 1.90 1.90 10 1 5
23/10/2022 2.00 1.96 2.00 633 6 320
09/10/2022 1.93 1.80 1.93 703 12 380
02/10/2022 1.80 1.65 1.80 3,833 11 2,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.85 1.64 1.85 14,096 23 8,439
02/04/2023 1.81 1.81 1.81 181 1 100
01/02/2023 1.83 1.69 1.83 3,765 21 2,185
02/01/2023 1.79 1.55 1.63 7,452 30 4,579
01/12/2022 1.81 1.56 1.67 2,725 14 1,607
01/11/2022 1.90 1.90 1.90 10 1 5
02/10/2022 2.00 1.65 2.00 5,168 29 2,960
01/09/2022 1.83 1.74 1.82 649 11 366
01/08/2022 1.99 1.73 1.73 55,488 80 30,651
03/07/2022 2.32 1.91 1.91 27,217 155 13,349
01/06/2022 2.46 2.19 2.25 21,967 116 9,533
08/05/2022 2.45 2.25 2.45 6,547 44 2,776
03/04/2022 2.59 2.33 2.50 5,415 34 2,196
01/03/2022 2.77 2.54 2.62 45,998 126 17,631
01/02/2022 2.74 2.58 2.73 16,453 29 6,224
02/01/2022 2.75 2.58 2.58 21,456 51 8,107
01/12/2021 2.67 2.54 2.62 24,963 50 9,594
01/11/2021 2.75 2.52 2.64 12,761 39 4,915
03/10/2021 2.60 2.46 2.58 15,486 51 6,165
01/09/2021 2.60 2.47 2.58 12,702 43 5,049
Download Table