Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 22/11/2021
MarketSecond
High Price2.67
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.62
Opening Price2.62
No. of Shares250
Div9.36
Change-0.08
Closing Price2.67
Average Price2.63
P/E9.01
Value Traded658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 2.67 2.62 2.67 658 3 250
21/11/2021 2.75 2.75 2.75 72 1 26
18/11/2021 2.69 2.63 2.69 2,909 4 1,100
11/11/2021 2.63 2.62 2.63 189 2 72
09/11/2021 2.62 2.62 2.62 202 1 77
07/11/2021 2.62 2.61 2.62 518 4 198
04/11/2021 2.60 2.60 2.60 1,365 2 525
03/11/2021 2.60 2.58 2.60 778 3 300
31/10/2021 2.58 2.46 2.58 7,180 12 2,891
28/10/2021 2.58 2.47 2.58 2,925 5 1,177
27/10/2021 2.58 2.58 2.58 490 2 190
26/10/2021 2.60 2.55 2.60 3,893 22 1,520
25/10/2021 2.55 2.55 2.55 31 3 12
18/10/2021 2.59 2.57 2.59 322 3 125
14/10/2021 2.56 2.56 2.56 256 1 100
10/10/2021 2.60 2.59 2.60 260 2 100
05/10/2021 2.59 2.59 2.59 130 1 50
29/09/2021 2.58 2.54 2.58 319 3 125
28/09/2021 2.59 2.59 2.59 259 1 100
27/09/2021 2.57 2.50 2.57 3,776 10 1,509
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
19/09/2021 2.60 2.47 2.60 6,549 15 2,620
05/09/2021 2.60 2.47 2.60 426 4 165
29/08/2021 2.60 2.47 2.60 3,946 14 1,551
22/08/2021 2.62 2.50 2.60 9,651 24 3,749
15/08/2021 2.62 2.43 2.62 5,708 25 2,258
08/08/2021 2.62 2.49 2.60 2,046 8 807
01/08/2021 2.62 2.46 2.50 8,481 18 3,358
25/07/2021 2.65 2.65 2.65 313 1 118
11/07/2021 2.65 2.64 2.65 106 4 40
04/07/2021 2.65 2.55 2.65 5,562 15 2,150
27/06/2021 2.68 2.52 2.65 6,648 14 2,552
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.60 2.46 2.58 15,486 51 6,165
01/09/2021 2.60 2.47 2.58 12,702 43 5,049
01/08/2021 2.62 2.43 2.47 28,858 82 11,347
01/07/2021 2.68 2.52 2.65 7,229 25 2,783
01/06/2021 2.70 2.30 2.65 32,326 70 12,764
02/05/2021 2.79 2.65 2.70 10,008 18 3,660
01/04/2021 2.97 2.65 2.74 16,924 56 5,893
01/03/2021 2.86 2.60 2.86 47,773 109 17,393
01/02/2021 2.78 2.60 2.78 11,134 28 4,199
03/01/2021 2.69 2.61 2.67 2,615 11 987
01/12/2020 2.64 2.52 2.64 3,848 13 1,511
01/11/2020 2.70 2.57 2.65 9,620 27 3,650
01/10/2020 2.67 2.41 2.67 13,992 57 5,479
01/09/2020 2.82 2.31 2.48 89,409 280 35,543
04/08/2020 2.58 1.93 2.34 91,915 264 41,891
01/07/2020 2.01 1.72 2.01 52,174 232 28,301
01/06/2020 2.05 1.84 1.90 99,177 329 50,796
10/05/2020 2.10 2.01 2.10 1,930 8 957
01/03/2020 2.15 1.73 2.06 104,560 321 53,591
02/02/2020 1.96 1.50 1.87 81,535 317 45,775