Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 22/02/2024
MarketSecond
High Price1.77
Last Closing1.80
No. of Transactions2
SectorReal Estate
Low Price1.71
Opening Price1.71
No. of Shares621
Div11.30
Change-0.03
Closing Price1.77
Average Price1.76
P/E14
Value Traded1,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 1.77 1.71 1.77 1,092 2 621
18/02/2024 1.80 1.80 1.80 31 1 17
12/02/2024 1.83 1.82 1.83 1,820 3 1,000
08/02/2024 1.84 1.80 1.84 453 5 250
07/02/2024 1.80 1.71 1.80 90 2 50
04/02/2024 1.80 1.79 1.80 30 4 17
28/01/2024 1.76 1.71 1.76 189 2 110
22/01/2024 1.80 1.79 1.80 2,685 3 1,500
21/01/2024 1.81 1.76 1.81 1,832 6 1,040
11/01/2024 1.85 1.78 1.85 636 6 350
10/01/2024 1.84 1.81 1.84 1,597 10 881
08/01/2024 1.90 1.79 1.90 2,402 16 1,302
07/01/2024 1.90 1.84 1.84 1,101 4 595
04/01/2024 1.90 1.84 1.90 1,525 9 815
02/01/2024 1.93 1.90 1.93 686 5 360
31/12/2023 1.88 1.80 1.86 8,305 9 4,442
28/12/2023 1.89 1.85 1.89 1,020 2 550
27/12/2023 1.87 1.86 1.87 1,510 4 810
26/12/2023 1.92 1.87 1.90 3,767 18 1,998
21/12/2023 1.91 1.90 1.90 2,320 6 1,221
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.80 1.71 1.77 1,122 3 638
11/02/2024 1.83 1.82 1.83 1,820 3 1,000
04/02/2024 1.84 1.71 1.84 574 11 317
28/01/2024 1.76 1.71 1.76 189 2 110
21/01/2024 1.81 1.76 1.80 4,517 9 2,540
07/01/2024 1.90 1.78 1.85 5,735 36 3,128
31/12/2023 1.93 1.80 1.90 10,516 23 5,617
24/12/2023 1.92 1.85 1.89 6,296 24 3,358
17/12/2023 1.97 1.85 1.90 9,192 36 4,898
10/12/2023 1.92 1.69 1.91 54,370 63 30,386
03/12/2023 1.84 1.62 1.75 6,173 23 3,549
26/11/2023 1.81 1.78 1.81 8,109 5 4,555
12/11/2023 1.83 1.76 1.83 282 3 160
05/11/2023 1.85 1.71 1.85 1,633 9 930
29/10/2023 1.84 1.72 1.79 3,631 17 2,060
22/10/2023 1.86 1.84 1.86 388 3 210
15/10/2023 1.88 1.76 1.86 4,700 9 2,645
08/10/2023 1.85 1.79 1.85 64 2 35
01/10/2023 1.88 1.80 1.88 1,464 9 792
17/09/2023 1.88 1.79 1.88 915 3 500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.93 1.71 1.76 12,651 61 6,953
03/12/2023 1.97 1.62 1.86 84,337 155 46,633
01/11/2023 1.85 1.71 1.81 12,977 31 7,325
01/10/2023 1.88 1.76 1.81 7,293 26 4,062
03/09/2023 1.89 1.76 1.88 3,897 18 2,130
01/08/2023 1.84 1.71 1.80 10,216 35 5,792
02/07/2023 1.91 1.82 1.85 9,347 25 5,019
01/05/2023 1.85 1.64 1.85 14,096 23 8,439
02/04/2023 1.81 1.81 1.81 181 1 100
01/02/2023 1.83 1.69 1.83 3,765 21 2,185
02/01/2023 1.79 1.55 1.63 7,452 30 4,579
01/12/2022 1.81 1.56 1.67 2,725 14 1,607
01/11/2022 1.90 1.90 1.90 10 1 5
02/10/2022 2.00 1.65 2.00 5,168 29 2,960
01/09/2022 1.83 1.74 1.82 649 11 366
01/08/2022 1.99 1.73 1.73 55,488 80 30,651
03/07/2022 2.32 1.91 1.91 27,217 155 13,349
01/06/2022 2.46 2.19 2.25 21,967 116 9,533
08/05/2022 2.45 2.25 2.45 6,547 44 2,776
03/04/2022 2.59 2.33 2.50 5,415 34 2,196