NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 31/05/2023
MarketSecond
High Price1.85
Last Closing1.83
No. of Transactions4
SectorReal Estate
Low Price1.85
Opening Price1.85
No. of Shares270
Div0.00
Change0.02
Closing Price1.85
Average Price1.85
P/E7.55
Value Traded500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 1.85 | 1.85 | 1.85 | 500 | 4 | 270 |
30/05/2023 | 1.83 | 1.71 | 1.83 | 1,373 | 6 | 798 |
29/05/2023 | 1.80 | 1.71 | 1.80 | 1,093 | 7 | 621 |
21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
18/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
05/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
21/02/2023 | 1.83 | 1.78 | 1.83 | 447 | 3 | 250 |
20/02/2023 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
19/02/2023 | 1.70 | 1.69 | 1.70 | 1,578 | 5 | 930 |
15/02/2023 | 1.78 | 1.70 | 1.77 | 903 | 6 | 530 |
12/02/2023 | 1.78 | 1.78 | 1.78 | 356 | 2 | 200 |
09/02/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
08/02/2023 | 1.78 | 1.77 | 1.78 | 178 | 2 | 100 |
07/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
31/01/2023 | 1.63 | 1.63 | 1.63 | 735 | 2 | 451 |
30/01/2023 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
29/01/2023 | 1.70 | 1.63 | 1.70 | 462 | 2 | 281 |
24/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
19/01/2023 | 1.70 | 1.70 | 1.70 | 272 | 1 | 160 |
18/01/2023 | 1.69 | 1.55 | 1.69 | 2,267 | 7 | 1,453 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 1.85 | 1.71 | 1.85 | 2,966 | 17 | 1,689 |
21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
19/02/2023 | 1.83 | 1.69 | 1.83 | 2,069 | 9 | 1,205 |
12/02/2023 | 1.78 | 1.70 | 1.77 | 1,259 | 8 | 730 |
05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
15/01/2023 | 1.70 | 1.55 | 1.70 | 2,539 | 8 | 1,613 |
08/01/2023 | 1.71 | 1.63 | 1.63 | 1,817 | 6 | 1,090 |
02/01/2023 | 1.79 | 1.71 | 1.71 | 647 | 6 | 375 |
26/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
18/12/2022 | 1.79 | 1.56 | 1.75 | 898 | 8 | 550 |
11/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
04/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
27/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
09/10/2022 | 1.93 | 1.80 | 1.93 | 703 | 12 | 380 |
02/10/2022 | 1.80 | 1.65 | 1.80 | 3,833 | 11 | 2,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 1.85 | 1.64 | 1.85 | 14,096 | 23 | 8,439 |
02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |
01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |
01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |
08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |