NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 30/06/2022
MarketSecond
High Price2.31
Last Closing2.30
No. of Transactions4
SectorReal Estate
Low Price2.20
Opening Price2.20
No. of Shares656
Div11.11
Change-0.05
Closing Price2.25
Average Price2.20
P/E7.1
Value Traded1,445
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 2.31 | 2.20 | 2.25 | 1,445 | 4 | 656 |
29/06/2022 | 2.30 | 2.28 | 2.30 | 34 | 3 | 15 |
28/06/2022 | 2.32 | 2.19 | 2.30 | 1,340 | 5 | 610 |
26/06/2022 | 2.33 | 2.23 | 2.30 | 2,772 | 11 | 1,218 |
21/06/2022 | 2.34 | 2.21 | 2.34 | 920 | 13 | 411 |
20/06/2022 | 2.32 | 2.19 | 2.32 | 11 | 5 | 5 |
19/06/2022 | 2.35 | 2.24 | 2.30 | 1,232 | 16 | 545 |
16/06/2022 | 2.35 | 2.23 | 2.35 | 58 | 3 | 25 |
14/06/2022 | 2.34 | 2.28 | 2.34 | 437 | 9 | 189 |
13/06/2022 | 2.39 | 2.29 | 2.39 | 3,411 | 23 | 1,460 |
07/06/2022 | 2.42 | 2.28 | 2.41 | 8,334 | 19 | 3,580 |
06/06/2022 | 2.39 | 2.34 | 2.39 | 903 | 3 | 385 |
01/06/2022 | 2.46 | 2.46 | 2.46 | 1,068 | 2 | 434 |
29/05/2022 | 2.45 | 2.45 | 2.45 | 32 | 2 | 13 |
25/05/2022 | 2.45 | 2.41 | 2.45 | 187 | 4 | 77 |
24/05/2022 | 2.34 | 2.25 | 2.34 | 605 | 2 | 267 |
22/05/2022 | 2.36 | 2.32 | 2.32 | 123 | 2 | 53 |
18/05/2022 | 2.32 | 2.32 | 2.32 | 1,524 | 6 | 657 |
17/05/2022 | 2.42 | 2.40 | 2.42 | 120 | 4 | 50 |
16/05/2022 | 2.45 | 2.40 | 2.40 | 218 | 2 | 90 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 2.33 | 2.19 | 2.25 | 5,591 | 23 | 2,499 |
19/06/2022 | 2.35 | 2.19 | 2.34 | 2,164 | 34 | 961 |
12/06/2022 | 2.39 | 2.23 | 2.35 | 3,907 | 35 | 1,674 |
05/06/2022 | 2.42 | 2.28 | 2.41 | 9,237 | 22 | 3,965 |
29/05/2022 | 2.46 | 2.45 | 2.46 | 1,099 | 4 | 447 |
22/05/2022 | 2.45 | 2.25 | 2.45 | 916 | 8 | 397 |
15/05/2022 | 2.45 | 2.32 | 2.32 | 1,863 | 12 | 797 |
08/05/2022 | 2.44 | 2.38 | 2.44 | 3,737 | 22 | 1,569 |
24/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
17/04/2022 | 2.54 | 2.33 | 2.45 | 4,226 | 18 | 1,723 |
10/04/2022 | 2.57 | 2.47 | 2.57 | 1,129 | 14 | 450 |
03/04/2022 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
27/03/2022 | 2.64 | 2.55 | 2.62 | 7,354 | 42 | 2,824 |
20/03/2022 | 2.74 | 2.54 | 2.61 | 28,297 | 56 | 10,976 |
06/03/2022 | 2.77 | 2.62 | 2.77 | 10,346 | 28 | 3,831 |
27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
20/02/2022 | 2.74 | 2.58 | 2.74 | 6,115 | 11 | 2,300 |
13/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
06/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
30/01/2022 | 2.71 | 2.58 | 2.71 | 5,513 | 17 | 2,091 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |
08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |
01/08/2021 | 2.62 | 2.43 | 2.47 | 28,858 | 82 | 11,347 |
01/07/2021 | 2.68 | 2.52 | 2.65 | 7,229 | 25 | 2,783 |
01/06/2021 | 2.70 | 2.30 | 2.65 | 32,326 | 70 | 12,764 |
02/05/2021 | 2.79 | 2.65 | 2.70 | 10,008 | 18 | 3,660 |
01/04/2021 | 2.97 | 2.65 | 2.74 | 16,924 | 56 | 5,893 |
01/03/2021 | 2.86 | 2.60 | 2.86 | 47,773 | 109 | 17,393 |
01/02/2021 | 2.78 | 2.60 | 2.78 | 11,134 | 28 | 4,199 |
03/01/2021 | 2.69 | 2.61 | 2.67 | 2,615 | 11 | 987 |
01/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
01/11/2020 | 2.70 | 2.57 | 2.65 | 9,620 | 27 | 3,650 |