Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 02/05/2021
MarketSecond
High Price2.79
Last Closing2.74
No. of Transactions6
SectorReal Estate
Low Price2.75
Opening Price2.75
No. of Shares710
Div8.96
Change0.05
Closing Price2.79
Average Price2.78
P/E9.41
Value Traded1,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
31/03/2021 2.86 2.75 2.86 7,031 31 2,508
30/03/2021 2.82 2.73 2.82 1,985 4 723
29/03/2021 2.76 2.75 2.75 1,573 4 570
25/03/2021 2.83 2.69 2.79 31,246 43 11,379
24/03/2021 2.80 2.80 2.80 168 1 60
23/03/2021 2.84 2.82 2.84 226 3 80
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.79 2.75 2.79 1,971 6 710
25/04/2021 2.74 2.73 2.74 614 3 225
18/04/2021 2.92 2.65 2.69 6,012 10 2,120
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
28/03/2021 2.90 2.73 2.89 15,006 58 5,347
21/03/2021 2.84 2.69 2.79 31,641 47 11,519
14/03/2021 2.79 2.60 2.75 5,208 22 1,953
07/03/2021 2.79 2.79 2.79 335 1 120
21/02/2021 2.78 2.70 2.78 1,044 3 380
14/02/2021 2.68 2.67 2.68 3,887 8 1,454
07/02/2021 2.68 2.60 2.68 4,388 10 1,685
31/01/2021 2.68 2.61 2.68 2,347 10 880
24/01/2021 2.67 2.61 2.67 1,513 4 575
17/01/2021 2.69 2.69 2.69 404 2 150
03/01/2021 2.69 2.68 2.69 167 2 62
27/12/2020 2.64 2.52 2.64 3,848 13 1,511
22/11/2020 2.70 2.57 2.65 4,068 6 1,550
15/11/2020 2.69 2.63 2.69 3,072 8 1,150
01/11/2020 2.64 2.57 2.64 2,480 13 950
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.97 2.65 2.74 16,924 56 5,893
01/03/2021 2.86 2.60 2.86 47,773 109 17,393
01/02/2021 2.78 2.60 2.78 11,134 28 4,199
03/01/2021 2.69 2.61 2.67 2,615 11 987
01/12/2020 2.64 2.52 2.64 3,848 13 1,511
01/11/2020 2.70 2.57 2.65 9,620 27 3,650
01/10/2020 2.67 2.41 2.67 13,992 57 5,479
01/09/2020 2.82 2.31 2.48 89,409 280 35,543
04/08/2020 2.58 1.93 2.34 91,915 264 41,891
01/07/2020 2.01 1.72 2.01 52,174 232 28,301
01/06/2020 2.05 1.84 1.90 99,177 329 50,796
10/05/2020 2.10 2.01 2.10 1,930 8 957
01/03/2020 2.15 1.73 2.06 104,560 321 53,591
02/02/2020 1.96 1.50 1.87 81,535 317 45,775
02/01/2020 1.86 1.45 1.60 41,464 135 25,616
01/12/2019 1.98 1.34 1.83 166,448 409 106,038
03/11/2019 1.55 1.26 1.44 83,175 249 59,114
01/10/2019 1.63 1.63 1.63 408 1 250
01/08/2019 1.71 1.71 1.71 342 1 200
01/05/2019 1.79 1.79 1.79 2,202 2 1,230