Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.47	2.39	2.47	71,576	95	29,414
28/06/2007	2.42	2.34	2.36	78,380	78	33,215
27/06/2007	2.45	2.37	2.40	31,555	48	13,129
26/06/2007	2.50	2.37	2.41	176,515	102	73,013
25/06/2007	2.67	2.47	2.48	984,566	403	396,026
24/06/2007	2.74	2.60	2.60	39,861	37	15,105
21/06/2007	2.70	2.61	2.63	78,493	31	29,568
20/06/2007	2.69	2.63	2.63	27,368	27	10,360
19/06/2007	2.73	2.63	2.63	27,050	33	10,136
18/06/2007	2.73	2.61	2.66	34,187	27	12,930
17/06/2007	2.78	2.69	2.71	21,864	29	8,100
14/06/2007	2.81	2.68	2.70	185,493	92	67,641
13/06/2007	2.95	2.82	2.82	124,739	81	44,109
12/06/2007	2.99	2.87	2.96	155,904	103	52,625
11/06/2007	2.96	2.90	2.95	85,615	98	29,169
10/06/2007	2.84	2.82	2.84	58,411	53	20,599
07/06/2007	2.71	2.62	2.71	196,326	112	72,829
06/06/2007	2.71	2.59	2.59	279,942	217	107,580
05/06/2007	2.78	2.70	2.72	21,753	32	7,977
04/06/2007	2.83	2.76	2.76	216,940	143	78,459

Download Table