Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions7
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares88
Div6.37
Change0.02
Closing Price1.57
Average Price1.57
P/E12.42
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.62 2.54 2.56 236,493 77 92,122
11/01/2007 2.74 2.60 2.63 334,370 187 128,186
10/01/2007 2.88 2.73 2.73 200,328 42 70,239
09/01/2007 3.05 2.87 2.87 111,392 104 37,673
08/01/2007 3.04 2.85 3.02 235,802 89 80,367
07/01/2007 3.14 2.94 2.99 479,294 65 154,063
27/12/2006 3.20 3.05 3.05 43,616 67 14,232
26/12/2006 3.09 2.96 3.09 872,220 134 285,038
24/12/2006 2.95 2.68 2.95 438,572 212 157,965
21/12/2006 2.94 2.75 2.81 249,125 421 87,083
20/12/2006 2.80 2.68 2.80 189,689 246 68,229
19/12/2006 2.67 2.56 2.67 345,682 108 131,127
18/12/2006 2.55 2.36 2.55 121,456 94 47,791
17/12/2006 2.43 2.36 2.43 87,611 45 36,128
14/12/2006 2.32 2.20 2.32 196,438 95 85,461
13/12/2006 2.37 2.19 2.21 113,816 100 49,188
12/12/2006 2.35 2.25 2.26 30,921 43 13,449
11/12/2006 2.50 2.31 2.31 28,174 44 11,684
10/12/2006 2.56 2.41 2.43 329,711 130 132,046
07/12/2006 2.46 2.38 2.44 100,765 48 41,393
Download Table