NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2022 | 2.44 | 2.44 | 2.44 | 122 | 2 | 50 |
10/05/2022 | 2.38 | 2.38 | 2.38 | 3,615 | 20 | 1,519 |
27/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
20/04/2022 | 2.45 | 2.45 | 2.45 | 7 | 1 | 3 |
18/04/2022 | 2.51 | 2.33 | 2.36 | 3,357 | 14 | 1,370 |
17/04/2022 | 2.54 | 2.45 | 2.45 | 862 | 3 | 350 |
11/04/2022 | 2.57 | 2.53 | 2.57 | 479 | 8 | 187 |
10/04/2022 | 2.56 | 2.47 | 2.47 | 650 | 6 | 263 |
03/04/2022 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
28/03/2022 | 2.62 | 2.55 | 2.62 | 6,692 | 34 | 2,572 |
27/03/2022 | 2.64 | 2.62 | 2.64 | 662 | 8 | 252 |
24/03/2022 | 2.70 | 2.54 | 2.61 | 25,568 | 42 | 9,954 |
23/03/2022 | 2.69 | 2.61 | 2.67 | 1,503 | 11 | 572 |
20/03/2022 | 2.74 | 2.72 | 2.74 | 1,227 | 3 | 450 |
10/03/2022 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
09/03/2022 | 2.75 | 2.72 | 2.75 | 1,528 | 4 | 559 |
08/03/2022 | 2.77 | 2.70 | 2.77 | 4,496 | 14 | 1,641 |
06/03/2022 | 2.73 | 2.62 | 2.73 | 4,184 | 9 | 1,581 |
27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
22/02/2022 | 2.74 | 2.60 | 2.74 | 4,554 | 9 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2020 | 2.05 | 1.84 | 1.90 | 54,443 | 170 | 28,185 |
14/06/2020 | 2.05 | 1.97 | 2.00 | 13,025 | 49 | 6,473 |
07/06/2020 | 2.05 | 1.93 | 2.03 | 18,149 | 65 | 9,159 |
31/05/2020 | 2.04 | 1.92 | 1.97 | 11,029 | 25 | 5,654 |
10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
08/03/2020 | 2.15 | 1.81 | 2.06 | 78,289 | 246 | 39,175 |
01/03/2020 | 1.89 | 1.73 | 1.81 | 26,271 | 75 | 14,416 |
23/02/2020 | 1.96 | 1.78 | 1.87 | 49,792 | 172 | 26,667 |
16/02/2020 | 1.83 | 1.63 | 1.83 | 12,797 | 51 | 7,314 |
09/02/2020 | 1.70 | 1.50 | 1.67 | 15,336 | 70 | 9,462 |
02/02/2020 | 1.59 | 1.53 | 1.56 | 3,610 | 24 | 2,332 |
26/01/2020 | 1.62 | 1.45 | 1.60 | 21,557 | 96 | 14,170 |
19/01/2020 | 1.79 | 1.55 | 1.55 | 12,842 | 18 | 7,450 |
12/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
05/01/2020 | 1.86 | 1.72 | 1.80 | 6,862 | 17 | 3,881 |
29/12/2019 | 1.86 | 1.76 | 1.86 | 568 | 5 | 320 |
22/12/2019 | 1.97 | 1.76 | 1.85 | 9,117 | 49 | 4,955 |
15/12/2019 | 1.98 | 1.59 | 1.97 | 73,347 | 212 | 41,614 |
08/12/2019 | 1.65 | 1.44 | 1.65 | 26,658 | 104 | 17,255 |
01/12/2019 | 1.42 | 1.34 | 1.42 | 56,867 | 41 | 41,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2009 | 9.75 | 8.19 | 9.75 | 5,913,285 | 70 | 664,478 |
01/03/2009 | 9.17 | 8.52 | 9.07 | 3,768,373 | 36 | 417,876 |
01/02/2009 | 9.20 | 7.47 | 9.20 | 6,354,473 | 85 | 775,511 |
04/01/2009 | 8.24 | 6.86 | 8.18 | 3,158,028 | 136 | 413,781 |
01/12/2008 | 8.37 | 6.75 | 8.37 | 4,277,500 | 250 | 577,823 |
02/11/2008 | 7.98 | 5.76 | 7.50 | 8,566,718 | 181 | 1,311,818 |
05/10/2008 | 6.50 | 6.18 | 6.18 | 1,435,312 | 6 | 225,452 |
01/09/2008 | 6.73 | 5.88 | 6.59 | 9,064,246 | 83 | 1,421,043 |
03/08/2008 | 6.74 | 6.37 | 6.41 | 1,068,332 | 24 | 165,713 |
01/07/2008 | 6.99 | 6.03 | 6.74 | 724,926 | 51 | 105,584 |
01/06/2008 | 6.80 | 6.11 | 6.80 | 4,964,979 | 259 | 775,809 |
04/05/2008 | 6.45 | 4.35 | 6.40 | 536,321 | 137 | 96,029 |
01/04/2008 | 4.49 | 4.17 | 4.49 | 806,942 | 31 | 181,502 |
02/03/2008 | 4.60 | 3.85 | 4.39 | 711,851 | 115 | 160,540 |
02/02/2008 | 4.45 | 3.64 | 4.03 | 1,565,355 | 312 | 377,580 |
02/01/2008 | 4.03 | 2.30 | 4.00 | 5,075,785 | 1,466 | 1,562,226 |
02/12/2007 | 2.48 | 2.17 | 2.27 | 364,856 | 349 | 156,917 |
01/11/2007 | 2.40 | 2.13 | 2.30 | 648,263 | 652 | 281,446 |
01/10/2007 | 2.35 | 2.01 | 2.18 | 625,790 | 755 | 290,885 |
02/09/2007 | 2.37 | 1.98 | 2.06 | 591,824 | 758 | 268,696 |