NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 1.97 | 1.86 | 1.91 | 14,926 | 47 | 7,868 |
| 22/06/2020 | 2.05 | 1.93 | 1.95 | 16,598 | 64 | 8,300 |
| 21/06/2020 | 2.04 | 1.98 | 2.02 | 7,423 | 16 | 3,720 |
| 16/06/2020 | 2.00 | 1.98 | 2.00 | 1,293 | 10 | 650 |
| 15/06/2020 | 2.05 | 1.97 | 1.97 | 6,970 | 30 | 3,449 |
| 14/06/2020 | 2.05 | 2.00 | 2.05 | 4,762 | 9 | 2,374 |
| 11/06/2020 | 2.04 | 1.96 | 2.03 | 5,822 | 25 | 2,892 |
| 10/06/2020 | 2.01 | 1.93 | 2.01 | 5,978 | 24 | 3,073 |
| 09/06/2020 | 2.00 | 1.96 | 1.96 | 4,079 | 9 | 2,075 |
| 08/06/2020 | 2.05 | 2.01 | 2.04 | 2,270 | 7 | 1,119 |
| 04/06/2020 | 1.98 | 1.92 | 1.97 | 66 | 3 | 34 |
| 03/06/2020 | 1.98 | 1.94 | 1.94 | 9,082 | 19 | 4,680 |
| 02/06/2020 | 2.04 | 2.00 | 2.04 | 1,880 | 3 | 940 |
| 14/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 12/03/2020 | 2.08 | 2.02 | 2.06 | 4,766 | 22 | 2,346 |
| 11/03/2020 | 2.15 | 2.04 | 2.12 | 26,632 | 82 | 12,677 |
| 10/03/2020 | 2.06 | 1.97 | 2.05 | 10,085 | 40 | 4,951 |
| 09/03/2020 | 1.99 | 1.88 | 1.99 | 21,326 | 66 | 10,945 |
| 08/03/2020 | 1.90 | 1.81 | 1.90 | 15,480 | 36 | 8,256 |
| 05/03/2020 | 1.81 | 1.76 | 1.81 | 12,635 | 28 | 7,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 11.88 | 10.26 | 11.88 | 464,238 | 13 | 41,023 |
| 17/01/2010 | 11.35 | 11.35 | 11.35 | 2,236 | 1 | 197 |
| 10/01/2010 | 11.36 | 11.30 | 11.36 | 211,466 | 3 | 18,615 |
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 27/12/2009 | 11.49 | 11.00 | 11.48 | 2,947,000 | 10 | 257,137 |
| 20/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |
| 13/12/2009 | 11.49 | 11.49 | 11.49 | 172,350 | 1 | 15,000 |
| 06/12/2009 | 11.50 | 11.50 | 11.50 | 310,500 | 1 | 27,000 |
| 22/11/2009 | 11.55 | 11.40 | 11.45 | 801,280 | 3 | 69,732 |
| 15/11/2009 | 11.55 | 11.00 | 11.55 | 183,812 | 7 | 16,710 |
| 08/11/2009 | 11.02 | 11.02 | 11.02 | 1,434,804 | 3 | 130,200 |
| 01/11/2009 | 11.59 | 11.59 | 11.59 | 231,800 | 2 | 20,000 |
| 25/10/2009 | 12.00 | 11.00 | 11.97 | 396,040 | 6 | 34,463 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 11/10/2009 | 11.57 | 9.98 | 11.57 | 271,232 | 7 | 26,626 |
| 04/10/2009 | 10.50 | 9.77 | 10.50 | 1,515,359 | 9 | 149,129 |
| 27/09/2009 | 10.30 | 9.78 | 10.29 | 794,672 | 14 | 77,710 |
| 13/09/2009 | 10.60 | 9.78 | 10.33 | 2,393,838 | 14 | 233,210 |
| 06/09/2009 | 10.80 | 9.85 | 10.00 | 4,270,859 | 65 | 416,485 |
| 30/08/2009 | 10.59 | 10.09 | 10.36 | 2,002,592 | 17 | 194,573 |