Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2018 1.20 1.14 1.14 1,128 4 950
26/02/2018 1.20 1.20 1.20 1,350 3 1,125
22/02/2018 1.30 1.26 1.26 76 2 60
21/02/2018 1.32 1.32 1.32 462 3 350
20/02/2018 1.38 1.38 1.38 690 4 500
18/02/2018 1.45 1.45 1.45 145 1 100
14/02/2018 1.52 1.52 1.52 315 4 207
06/02/2018 1.60 1.55 1.59 1,278 9 805
05/02/2018 1.60 1.60 1.60 320 2 200
04/02/2018 1.67 1.60 1.67 484 3 295
30/01/2018 1.68 1.68 1.68 336 2 200
04/01/2018 0.40 0.40 0.40 200 1 500
03/01/2018 0.39 0.39 0.39 78 1 200
02/01/2018 0.38 0.38 0.38 380 2 1,000
27/12/2017 0.37 0.37 0.37 370 2 1,000
24/12/2017 0.38 0.38 0.38 570 2 1,500
21/12/2017 0.40 0.40 0.40 600 2 1,500
20/12/2017 0.41 0.40 0.40 1,210 6 3,000
18/12/2017 0.42 0.42 0.42 210 5 500
17/12/2017 0.43 0.42 0.42 339 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 4.27 3.86 3.87 626,652 118 153,865
27/01/2008 4.03 3.86 4.00 313,369 108 78,418
20/01/2008 4.00 3.43 3.91 1,674,444 346 455,188
13/01/2008 3.50 3.03 3.50 1,916,126 634 590,017
06/01/2008 3.01 2.61 3.01 852,403 262 309,360
30/12/2007 2.49 2.25 2.49 348,318 134 141,970
23/12/2007 2.29 2.17 2.17 17,365 39 7,783
16/12/2007 2.34 2.25 2.27 4,015 12 1,777
09/12/2007 2.48 2.22 2.29 225,516 176 95,642
02/12/2007 2.35 2.19 2.28 89,086 104 38,988
25/11/2007 2.36 2.22 2.30 35,101 69 15,297
18/11/2007 2.40 2.16 2.26 90,445 99 39,255
11/11/2007 2.39 2.21 2.37 278,618 160 119,287
04/11/2007 2.34 2.14 2.27 226,230 283 99,349
28/10/2007 2.24 2.06 2.13 112,601 187 52,325
21/10/2007 2.35 2.07 2.15 290,592 253 129,647
16/10/2007 2.10 2.05 2.08 39,191 71 18,848
07/10/2007 2.10 2.02 2.10 134,953 165 65,894
30/09/2007 2.15 2.01 2.01 84,186 141 41,008
23/09/2007 2.20 2.06 2.08 40,931 81 19,354
Download Table