NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 2.05 | 2.01 | 2.04 | 2,270 | 7 | 1,119 |
| 04/06/2020 | 1.98 | 1.92 | 1.97 | 66 | 3 | 34 |
| 03/06/2020 | 1.98 | 1.94 | 1.94 | 9,082 | 19 | 4,680 |
| 02/06/2020 | 2.04 | 2.00 | 2.04 | 1,880 | 3 | 940 |
| 14/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 12/03/2020 | 2.08 | 2.02 | 2.06 | 4,766 | 22 | 2,346 |
| 11/03/2020 | 2.15 | 2.04 | 2.12 | 26,632 | 82 | 12,677 |
| 10/03/2020 | 2.06 | 1.97 | 2.05 | 10,085 | 40 | 4,951 |
| 09/03/2020 | 1.99 | 1.88 | 1.99 | 21,326 | 66 | 10,945 |
| 08/03/2020 | 1.90 | 1.81 | 1.90 | 15,480 | 36 | 8,256 |
| 05/03/2020 | 1.81 | 1.76 | 1.81 | 12,635 | 28 | 7,004 |
| 04/03/2020 | 1.75 | 1.73 | 1.73 | 1,042 | 6 | 600 |
| 03/03/2020 | 1.84 | 1.77 | 1.77 | 1,878 | 9 | 1,050 |
| 02/03/2020 | 1.89 | 1.82 | 1.86 | 10,717 | 32 | 5,762 |
| 27/02/2020 | 1.87 | 1.83 | 1.87 | 902 | 6 | 490 |
| 26/02/2020 | 1.87 | 1.78 | 1.86 | 11,734 | 51 | 6,530 |
| 25/02/2020 | 1.93 | 1.87 | 1.87 | 16,254 | 36 | 8,660 |
| 24/02/2020 | 1.96 | 1.87 | 1.96 | 10,421 | 40 | 5,436 |
| 23/02/2020 | 1.92 | 1.85 | 1.92 | 10,481 | 39 | 5,551 |
| 20/02/2020 | 1.83 | 1.75 | 1.83 | 6,725 | 19 | 3,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 7.35 | 6.55 | 6.55 | 317,176 | 14 | 45,452 |
| 25/04/2010 | 9.00 | 7.73 | 7.73 | 937,582 | 35 | 111,817 |
| 18/04/2010 | 9.87 | 8.11 | 9.35 | 1,863,344 | 46 | 212,016 |
| 11/04/2010 | 9.62 | 8.00 | 8.53 | 2,132,844 | 36 | 249,024 |
| 04/04/2010 | 9.18 | 7.85 | 9.18 | 754,474 | 38 | 86,320 |
| 28/03/2010 | 8.29 | 7.60 | 8.28 | 1,665,103 | 14 | 202,422 |
| 21/03/2010 | 8.39 | 7.84 | 7.94 | 1,507,120 | 26 | 181,963 |
| 14/03/2010 | 8.80 | 7.60 | 8.38 | 577,479 | 24 | 68,935 |
| 07/03/2010 | 10.24 | 8.83 | 8.83 | 1,051,081 | 18 | 107,234 |
| 28/02/2010 | 9.98 | 9.40 | 9.40 | 1,231,686 | 6 | 130,105 |
| 21/02/2010 | 10.50 | 9.45 | 9.89 | 2,048,622 | 13 | 207,125 |
| 14/02/2010 | 10.32 | 9.81 | 9.81 | 2,271,472 | 10 | 228,835 |
| 07/02/2010 | 10.70 | 9.67 | 9.82 | 1,581,200 | 28 | 159,541 |
| 31/01/2010 | 12.25 | 10.50 | 10.50 | 260,801 | 13 | 22,890 |
| 24/01/2010 | 11.88 | 10.26 | 11.88 | 464,238 | 13 | 41,023 |
| 17/01/2010 | 11.35 | 11.35 | 11.35 | 2,236 | 1 | 197 |
| 10/01/2010 | 11.36 | 11.30 | 11.36 | 211,466 | 3 | 18,615 |
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 27/12/2009 | 11.49 | 11.00 | 11.48 | 2,947,000 | 10 | 257,137 |
| 20/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |