NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 09/09/2025 | 1.38 | 1.38 | 1.38 | 1,366 | 3 | 990 |
| 08/09/2025 | 1.39 | 1.38 | 1.39 | 2,080 | 9 | 1,500 |
| 03/09/2025 | 1.40 | 1.40 | 1.40 | 868 | 2 | 620 |
| 28/08/2025 | 1.39 | 1.39 | 1.39 | 2,363 | 6 | 1,700 |
| 27/08/2025 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 19/08/2025 | 1.40 | 1.40 | 1.40 | 462 | 3 | 330 |
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 8,971 | 15 | 6,402 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 24/07/2025 | 1.47 | 1.42 | 1.47 | 1,614 | 10 | 1,114 |
| 23/07/2025 | 1.47 | 1.45 | 1.47 | 393 | 4 | 270 |
| 22/07/2025 | 1.42 | 1.42 | 1.42 | 244 | 3 | 172 |
| 17/07/2025 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 267 | 3 | 188 |
| 07/07/2025 | 1.42 | 1.42 | 1.42 | 710 | 4 | 500 |
| 06/07/2025 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 19/06/2025 | 1.41 | 1.41 | 1.41 | 1,026 | 4 | 728 |
| 17/06/2025 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.68 | 1.55 | 1.68 | 17,686 | 64 | 10,871 |
| 10/11/2024 | 1.59 | 1.53 | 1.59 | 3,679 | 23 | 2,380 |
| 03/11/2024 | 1.59 | 1.48 | 1.56 | 4,600 | 18 | 3,040 |
| 27/10/2024 | 1.68 | 1.60 | 1.64 | 11,172 | 35 | 6,870 |
| 20/10/2024 | 1.70 | 1.48 | 1.69 | 54,121 | 141 | 33,961 |
| 13/10/2024 | 1.50 | 1.47 | 1.50 | 929 | 5 | 630 |
| 06/10/2024 | 1.50 | 1.43 | 1.50 | 3,129 | 22 | 2,130 |
| 29/09/2024 | 1.55 | 1.47 | 1.47 | 11,847 | 52 | 7,953 |
| 22/09/2024 | 1.54 | 1.43 | 1.54 | 7,812 | 27 | 5,391 |
| 15/09/2024 | 1.51 | 1.46 | 1.50 | 5,170 | 31 | 3,490 |
| 08/09/2024 | 1.48 | 1.44 | 1.45 | 3,324 | 24 | 2,294 |
| 01/09/2024 | 1.49 | 1.44 | 1.48 | 5,258 | 21 | 3,612 |
| 25/08/2024 | 1.57 | 1.48 | 1.48 | 8,752 | 24 | 5,840 |
| 18/08/2024 | 1.63 | 1.56 | 1.60 | 20,493 | 86 | 12,850 |
| 11/08/2024 | 1.60 | 1.45 | 1.59 | 23,377 | 80 | 15,095 |
| 04/08/2024 | 1.56 | 1.48 | 1.50 | 5,223 | 26 | 3,455 |
| 28/07/2024 | 1.58 | 1.50 | 1.57 | 12,155 | 41 | 7,900 |
| 21/07/2024 | 1.59 | 1.45 | 1.59 | 11,119 | 30 | 7,341 |
| 14/07/2024 | 1.50 | 1.42 | 1.44 | 3,929 | 12 | 2,720 |
| 08/07/2024 | 1.50 | 1.43 | 1.50 | 8,243 | 23 | 5,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 2.97 | 2.65 | 2.74 | 16,924 | 56 | 5,893 |
| 01/03/2021 | 2.86 | 2.60 | 2.86 | 47,773 | 109 | 17,393 |
| 01/02/2021 | 2.78 | 2.60 | 2.78 | 11,134 | 28 | 4,199 |
| 03/01/2021 | 2.69 | 2.61 | 2.67 | 2,615 | 11 | 987 |
| 01/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
| 01/11/2020 | 2.70 | 2.57 | 2.65 | 9,620 | 27 | 3,650 |
| 01/10/2020 | 2.67 | 2.41 | 2.67 | 13,992 | 57 | 5,479 |
| 01/09/2020 | 2.82 | 2.31 | 2.48 | 89,409 | 280 | 35,543 |
| 04/08/2020 | 2.58 | 1.93 | 2.34 | 91,915 | 264 | 41,891 |
| 01/07/2020 | 2.01 | 1.72 | 2.01 | 52,174 | 232 | 28,301 |
| 01/06/2020 | 2.05 | 1.84 | 1.90 | 99,177 | 329 | 50,796 |
| 10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 01/03/2020 | 2.15 | 1.73 | 2.06 | 104,560 | 321 | 53,591 |
| 02/02/2020 | 1.96 | 1.50 | 1.87 | 81,535 | 317 | 45,775 |
| 02/01/2020 | 1.86 | 1.45 | 1.60 | 41,464 | 135 | 25,616 |
| 01/12/2019 | 1.98 | 1.34 | 1.83 | 166,448 | 409 | 106,038 |
| 03/11/2019 | 1.55 | 1.26 | 1.44 | 83,175 | 249 | 59,114 |
| 01/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 01/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 01/05/2019 | 1.79 | 1.79 | 1.79 | 2,202 | 2 | 1,230 |