NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2023 | 1.86 | 1.79 | 1.86 | 1,827 | 2 | 1,020 |
17/10/2023 | 1.88 | 1.76 | 1.88 | 2,872 | 7 | 1,625 |
12/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
04/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
12/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
04/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
28/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
23/08/2023 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
21/08/2023 | 1.78 | 1.71 | 1.78 | 3,263 | 7 | 1,880 |
17/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
10/08/2023 | 1.79 | 1.79 | 1.79 | 138 | 1 | 77 |
08/08/2023 | 1.82 | 1.74 | 1.80 | 1,113 | 5 | 613 |
07/08/2023 | 1.84 | 1.80 | 1.83 | 1,928 | 3 | 1,070 |
06/08/2023 | 1.83 | 1.81 | 1.83 | 599 | 5 | 330 |
01/08/2023 | 1.83 | 1.80 | 1.80 | 546 | 5 | 302 |
31/07/2023 | 1.85 | 1.82 | 1.85 | 2,919 | 6 | 1,600 |
27/07/2023 | 1.91 | 1.82 | 1.91 | 103 | 2 | 54 |
26/07/2023 | 1.91 | 1.91 | 1.91 | 287 | 2 | 150 |
25/07/2023 | 1.90 | 1.87 | 1.89 | 2,900 | 8 | 1,530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 1.78 | 1.73 | 1.78 | 482 | 4 | 278 |
21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
14/08/2022 | 1.87 | 1.74 | 1.81 | 7,466 | 25 | 4,257 |
07/08/2022 | 1.90 | 1.79 | 1.88 | 5,316 | 29 | 2,952 |
31/07/2022 | 1.99 | 1.82 | 1.93 | 42,839 | 24 | 23,485 |
24/07/2022 | 2.01 | 1.93 | 2.01 | 2,233 | 32 | 1,155 |
17/07/2022 | 2.22 | 1.95 | 2.03 | 14,505 | 76 | 7,217 |
13/07/2022 | 2.23 | 2.08 | 2.23 | 2,980 | 6 | 1,418 |
03/07/2022 | 2.32 | 2.08 | 2.18 | 6,842 | 37 | 3,216 |
26/06/2022 | 2.33 | 2.19 | 2.25 | 5,591 | 23 | 2,499 |
19/06/2022 | 2.35 | 2.19 | 2.34 | 2,164 | 34 | 961 |
12/06/2022 | 2.39 | 2.23 | 2.35 | 3,907 | 35 | 1,674 |
05/06/2022 | 2.42 | 2.28 | 2.41 | 9,237 | 22 | 3,965 |
29/05/2022 | 2.46 | 2.45 | 2.46 | 1,099 | 4 | 447 |
22/05/2022 | 2.45 | 2.25 | 2.45 | 916 | 8 | 397 |
15/05/2022 | 2.45 | 2.32 | 2.32 | 1,863 | 12 | 797 |
08/05/2022 | 2.44 | 2.38 | 2.44 | 3,737 | 22 | 1,569 |
24/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
17/04/2022 | 2.54 | 2.33 | 2.45 | 4,226 | 18 | 1,723 |
10/04/2022 | 2.57 | 2.47 | 2.57 | 1,129 | 14 | 450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |
01/08/2018 | 1.10 | 0.95 | 1.08 | 6,609 | 56 | 6,322 |
01/07/2018 | 1.07 | 0.91 | 1.05 | 13,914 | 80 | 14,368 |
03/06/2018 | 0.97 | 0.91 | 0.95 | 7,131 | 45 | 7,588 |
02/05/2018 | 1.15 | 0.87 | 0.95 | 93,629 | 204 | 97,760 |
01/03/2018 | 1.19 | 1.00 | 1.13 | 17,369 | 78 | 16,135 |
01/02/2018 | 1.67 | 1.10 | 1.14 | 8,740 | 41 | 6,814 |
02/01/2018 | 1.68 | 0.38 | 1.68 | 994 | 6 | 1,900 |
03/12/2017 | 0.46 | 0.37 | 0.37 | 4,729 | 31 | 11,524 |
01/11/2017 | 0.49 | 0.44 | 0.48 | 7,978 | 72 | 17,032 |
01/10/2017 | 0.60 | 0.41 | 0.46 | 67,279 | 273 | 126,912 |
05/09/2017 | 0.80 | 0.57 | 0.57 | 41,871 | 148 | 58,134 |
01/08/2017 | 0.89 | 0.52 | 0.84 | 272,420 | 582 | 346,045 |
02/07/2017 | 0.71 | 0.48 | 0.57 | 55,506 | 270 | 93,410 |
01/06/2017 | 0.76 | 0.53 | 0.70 | 131,902 | 332 | 189,511 |
01/05/2017 | 0.51 | 0.32 | 0.51 | 220,253 | 256 | 592,391 |
02/04/2017 | 0.71 | 0.38 | 0.38 | 24,907 | 108 | 59,349 |
01/03/2017 | 0.81 | 0.46 | 0.74 | 4,788 | 42 | 7,572 |
01/02/2017 | 0.58 | 0.45 | 0.45 | 1,967 | 11 | 3,768 |
02/01/2017 | 0.57 | 0.57 | 0.57 | 1,853 | 2 | 3,250 |