NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions18
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares3,960
Div6.45
Change0.02
Closing Price1.55
Average Price1.54
P/E14.73
Value Traded6,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.71 | 0.67 | 0.67 | 1,822 | 9 | 2,650 |
29/06/2017 | 0.72 | 0.70 | 0.70 | 1,018 | 5 | 1,450 |
22/06/2017 | 0.73 | 0.70 | 0.73 | 1,224 | 10 | 1,699 |
21/06/2017 | 0.75 | 0.71 | 0.72 | 6,500 | 19 | 8,901 |
20/06/2017 | 0.73 | 0.71 | 0.73 | 14,502 | 40 | 19,947 |
19/06/2017 | 0.70 | 0.64 | 0.70 | 27,899 | 69 | 42,310 |
15/06/2017 | 0.68 | 0.67 | 0.67 | 6,590 | 15 | 9,750 |
14/06/2017 | 0.76 | 0.70 | 0.70 | 46,039 | 102 | 61,767 |
13/06/2017 | 0.73 | 0.70 | 0.73 | 14,523 | 22 | 20,025 |
12/06/2017 | 0.70 | 0.70 | 0.70 | 245 | 2 | 350 |
11/06/2017 | 0.67 | 0.67 | 0.67 | 166 | 2 | 248 |
08/06/2017 | 0.64 | 0.64 | 0.64 | 1,533 | 6 | 2,395 |
07/06/2017 | 0.61 | 0.61 | 0.61 | 802 | 4 | 1,315 |
06/06/2017 | 0.59 | 0.59 | 0.59 | 1,368 | 6 | 2,319 |
05/06/2017 | 0.57 | 0.56 | 0.57 | 7,497 | 24 | 13,310 |
04/06/2017 | 0.55 | 0.55 | 0.55 | 613 | 2 | 1,115 |
01/06/2017 | 0.53 | 0.53 | 0.53 | 1,383 | 4 | 2,610 |
31/05/2017 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
30/05/2017 | 0.49 | 0.49 | 0.49 | 6,426 | 11 | 13,115 |
29/05/2017 | 0.47 | 0.44 | 0.47 | 14,048 | 38 | 30,263 |