NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.75
Last Closing1.70
No. of Transactions32
SectorReal Estate
Low Price1.67
Opening Price1.67
No. of Shares14,225
Div0.00
Change0.05
Closing Price1.75
Average Price1.69
P/E7.38
Value Traded24,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2019 | 1.29 | 1.26 | 1.29 | 255 | 4 | 200 |
| 03/03/2019 | 1.23 | 1.22 | 1.23 | 274,200 | 2 | 224,754 |
| 27/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 21/02/2019 | 1.20 | 1.19 | 1.20 | 1,195 | 2 | 1,000 |
| 18/02/2019 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 924 | 4 | 768 |
| 13/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 07/02/2019 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 06/02/2019 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 28/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 24/01/2019 | 1.19 | 1.19 | 1.19 | 476 | 4 | 400 |
| 21/01/2019 | 1.14 | 1.14 | 1.14 | 9 | 2 | 8 |
| 20/01/2019 | 1.15 | 1.15 | 1.15 | 52 | 1 | 45 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 401 | 1 | 349 |
| 14/01/2019 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| 10/01/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 08/01/2019 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 1,037 | 10 | 875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 2.21 | 2.10 | 2.12 | 135,687 | 188 | 63,668 |
| 05/08/2007 | 2.19 | 2.13 | 2.17 | 85,525 | 143 | 39,575 |
| 29/07/2007 | 2.31 | 2.10 | 2.10 | 155,836 | 213 | 70,810 |
| 22/07/2007 | 2.38 | 2.20 | 2.20 | 81,358 | 124 | 35,393 |
| 15/07/2007 | 2.44 | 2.29 | 2.40 | 140,510 | 160 | 59,436 |
| 08/07/2007 | 2.46 | 2.34 | 2.38 | 127,186 | 173 | 52,723 |
| 01/07/2007 | 2.55 | 2.39 | 2.41 | 302,782 | 252 | 123,166 |
| 24/06/2007 | 2.74 | 2.34 | 2.36 | 1,310,877 | 668 | 530,488 |
| 17/06/2007 | 2.78 | 2.61 | 2.63 | 188,962 | 147 | 71,094 |
| 10/06/2007 | 2.99 | 2.68 | 2.70 | 610,162 | 427 | 214,143 |
| 03/06/2007 | 2.96 | 2.59 | 2.71 | 776,960 | 558 | 288,239 |
| 27/05/2007 | 3.25 | 2.88 | 2.88 | 586,270 | 388 | 193,099 |
| 20/05/2007 | 3.50 | 3.14 | 3.14 | 760,462 | 211 | 232,010 |
| 13/05/2007 | 3.61 | 3.00 | 3.47 | 3,557,298 | 864 | 1,067,897 |
| 06/05/2007 | 3.46 | 3.04 | 3.14 | 3,785,915 | 1,334 | 1,172,789 |
| 30/04/2007 | 3.16 | 2.82 | 3.16 | 1,712,057 | 328 | 578,115 |
| 22/04/2007 | 2.94 | 2.65 | 2.83 | 88,416 | 89 | 31,754 |
| 15/04/2007 | 2.95 | 2.75 | 2.75 | 153,205 | 122 | 54,006 |
| 08/04/2007 | 2.97 | 2.75 | 2.85 | 553,089 | 130 | 195,025 |
| 01/04/2007 | 2.87 | 2.61 | 2.87 | 448,867 | 174 | 162,094 |