NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 1.20 | 1.20 | 1.20 | 16 | 1 | 13 |
| 26/11/2018 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 22/11/2018 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 21/11/2018 | 1.23 | 1.22 | 1.22 | 199 | 2 | 163 |
| 19/11/2018 | 1.26 | 1.23 | 1.25 | 1,360 | 3 | 1,100 |
| 18/11/2018 | 1.29 | 1.28 | 1.28 | 2,066 | 9 | 1,612 |
| 15/11/2018 | 1.40 | 1.34 | 1.34 | 1,133 | 7 | 825 |
| 14/11/2018 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 13/11/2018 | 1.40 | 1.39 | 1.39 | 279 | 2 | 200 |
| 12/11/2018 | 1.42 | 1.40 | 1.42 | 6,868 | 13 | 4,900 |
| 11/11/2018 | 1.36 | 1.36 | 1.36 | 1,125 | 8 | 827 |
| 08/11/2018 | 1.31 | 1.28 | 1.30 | 2,999 | 14 | 2,325 |
| 07/11/2018 | 1.35 | 1.34 | 1.34 | 1,060 | 9 | 790 |
| 06/11/2018 | 1.41 | 1.41 | 1.41 | 685 | 6 | 486 |
| 05/11/2018 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 04/11/2018 | 1.49 | 1.48 | 1.48 | 1,078 | 5 | 725 |
| 01/11/2018 | 1.43 | 1.41 | 1.43 | 4,851 | 10 | 3,395 |
| 31/10/2018 | 1.37 | 1.32 | 1.37 | 6,049 | 14 | 4,425 |
| 30/10/2018 | 1.31 | 1.28 | 1.31 | 550 | 7 | 425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.55 | 2.39 | 2.41 | 302,782 | 252 | 123,166 |
| 24/06/2007 | 2.74 | 2.34 | 2.36 | 1,310,877 | 668 | 530,488 |
| 17/06/2007 | 2.78 | 2.61 | 2.63 | 188,962 | 147 | 71,094 |
| 10/06/2007 | 2.99 | 2.68 | 2.70 | 610,162 | 427 | 214,143 |
| 03/06/2007 | 2.96 | 2.59 | 2.71 | 776,960 | 558 | 288,239 |
| 27/05/2007 | 3.25 | 2.88 | 2.88 | 586,270 | 388 | 193,099 |
| 20/05/2007 | 3.50 | 3.14 | 3.14 | 760,462 | 211 | 232,010 |
| 13/05/2007 | 3.61 | 3.00 | 3.47 | 3,557,298 | 864 | 1,067,897 |
| 06/05/2007 | 3.46 | 3.04 | 3.14 | 3,785,915 | 1,334 | 1,172,789 |
| 30/04/2007 | 3.16 | 2.82 | 3.16 | 1,712,057 | 328 | 578,115 |
| 22/04/2007 | 2.94 | 2.65 | 2.83 | 88,416 | 89 | 31,754 |
| 15/04/2007 | 2.95 | 2.75 | 2.75 | 153,205 | 122 | 54,006 |
| 08/04/2007 | 2.97 | 2.75 | 2.85 | 553,089 | 130 | 195,025 |
| 01/04/2007 | 2.87 | 2.61 | 2.87 | 448,867 | 174 | 162,094 |
| 25/03/2007 | 3.29 | 2.78 | 2.79 | 375,763 | 273 | 124,452 |
| 18/03/2007 | 3.23 | 2.51 | 3.23 | 1,496,864 | 390 | 533,701 |
| 11/03/2007 | 2.61 | 2.40 | 2.55 | 329,722 | 192 | 127,400 |
| 04/03/2007 | 2.59 | 2.38 | 2.48 | 689,705 | 205 | 275,779 |
| 25/02/2007 | 2.53 | 2.41 | 2.48 | 98,857 | 133 | 40,357 |
| 18/02/2007 | 2.60 | 2.38 | 2.49 | 106,025 | 155 | 42,505 |