Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	2.31	2.25	2.29	8,642	24	3,792
26/07/2007	2.36	2.20	2.20	40,048	48	17,542
25/07/2007	2.35	2.25	2.31	23,140	38	10,077
24/07/2007	2.36	2.32	2.32	5,630	15	2,411
23/07/2007	2.38	2.32	2.35	4,328	12	1,842
22/07/2007	2.38	2.32	2.32	8,212	11	3,521
19/07/2007	2.41	2.29	2.40	55,771	62	23,661
18/07/2007	2.36	2.33	2.33	12,301	12	5,275
17/07/2007	2.39	2.31	2.31	16,687	30	7,191
16/07/2007	2.42	2.34	2.35	15,416	18	6,489
15/07/2007	2.44	2.38	2.38	40,336	38	16,820
12/07/2007	2.39	2.34	2.38	13,276	20	5,591
11/07/2007	2.46	2.37	2.40	46,058	65	19,228
10/07/2007	2.46	2.43	2.44	36,673	34	15,029
09/07/2007	2.46	2.41	2.41	15,167	25	6,274
08/07/2007	2.45	2.40	2.44	16,013	29	6,601
05/07/2007	2.47	2.41	2.41	91,246	34	37,541
04/07/2007	2.50	2.42	2.48	49,259	39	19,921
03/07/2007	2.49	2.41	2.46	23,074	30	9,394
02/07/2007	2.55	2.47	2.47	67,627	54	26,896

Download Table