NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions30
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares8,103
Div6.21
Change0.07
Closing Price1.61
Average Price1.57
P/E12.74
Value Traded12,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 3.19 | 3.04 | 3.17 | 43,309 | 66 | 14,026 |
| 24/05/2007 | 3.31 | 3.14 | 3.14 | 150,690 | 49 | 46,464 |
| 23/05/2007 | 3.33 | 3.25 | 3.30 | 10,795 | 22 | 3,300 |
| 22/05/2007 | 3.34 | 3.19 | 3.32 | 449,139 | 53 | 138,057 |
| 21/05/2007 | 3.47 | 3.31 | 3.31 | 115,497 | 62 | 34,213 |
| 20/05/2007 | 3.50 | 3.41 | 3.48 | 34,341 | 25 | 9,976 |
| 17/05/2007 | 3.61 | 3.40 | 3.47 | 239,439 | 133 | 69,014 |
| 16/05/2007 | 3.55 | 3.45 | 3.55 | 931,037 | 180 | 265,843 |
| 15/05/2007 | 3.39 | 3.17 | 3.39 | 1,336,783 | 204 | 402,033 |
| 14/05/2007 | 3.23 | 3.00 | 3.23 | 1,011,158 | 302 | 318,522 |
| 13/05/2007 | 3.18 | 3.07 | 3.08 | 38,881 | 45 | 12,485 |
| 10/05/2007 | 3.19 | 3.09 | 3.14 | 125,584 | 97 | 40,140 |
| 09/05/2007 | 3.14 | 3.04 | 3.09 | 106,546 | 80 | 34,795 |
| 08/05/2007 | 3.46 | 3.14 | 3.14 | 1,553,750 | 465 | 478,607 |
| 07/05/2007 | 3.40 | 3.14 | 3.30 | 1,179,676 | 454 | 363,922 |
| 06/05/2007 | 3.31 | 3.10 | 3.30 | 820,359 | 238 | 255,325 |
| 03/05/2007 | 3.16 | 3.14 | 3.16 | 262,843 | 92 | 83,293 |
| 02/05/2007 | 3.01 | 2.82 | 3.01 | 1,209,191 | 154 | 413,726 |
| 01/05/2007 | 3.02 | 2.84 | 2.87 | 218,594 | 49 | 73,709 |
| 30/04/2007 | 2.97 | 2.83 | 2.97 | 21,429 | 33 | 7,387 |