NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 1.50 | 1.47 | 1.50 | 3,675 | 14 | 2,491 |
| 10/07/2024 | 1.49 | 1.43 | 1.49 | 2,828 | 6 | 1,944 |
| 08/07/2024 | 1.45 | 1.45 | 1.45 | 1,740 | 3 | 1,200 |
| 04/07/2024 | 1.50 | 1.42 | 1.50 | 905 | 4 | 618 |
| 03/07/2024 | 1.49 | 1.43 | 1.49 | 1,378 | 7 | 948 |
| 02/07/2024 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 30/06/2024 | 1.48 | 1.41 | 1.48 | 1,229 | 6 | 850 |
| 26/06/2024 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 25/06/2024 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 24/06/2024 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
| 13/06/2024 | 1.56 | 1.50 | 1.56 | 675 | 5 | 440 |
| 12/06/2024 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 04/06/2024 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 02/06/2024 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 29/05/2024 | 1.57 | 1.57 | 1.57 | 2,120 | 2 | 1,350 |
| 21/05/2024 | 1.59 | 1.58 | 1.59 | 395 | 2 | 250 |
| 20/05/2024 | 1.58 | 1.53 | 1.58 | 1,207 | 4 | 780 |
| 19/05/2024 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 16/05/2024 | 1.58 | 1.58 | 1.58 | 1,035 | 5 | 655 |
| 15/05/2024 | 1.58 | 1.55 | 1.58 | 3,217 | 11 | 2,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 2.62 | 2.50 | 2.60 | 9,651 | 24 | 3,749 |
| 15/08/2021 | 2.62 | 2.43 | 2.62 | 5,708 | 25 | 2,258 |
| 08/08/2021 | 2.62 | 2.49 | 2.60 | 2,046 | 8 | 807 |
| 01/08/2021 | 2.62 | 2.46 | 2.50 | 8,481 | 18 | 3,358 |
| 25/07/2021 | 2.65 | 2.65 | 2.65 | 313 | 1 | 118 |
| 11/07/2021 | 2.65 | 2.64 | 2.65 | 106 | 4 | 40 |
| 04/07/2021 | 2.65 | 2.55 | 2.65 | 5,562 | 15 | 2,150 |
| 27/06/2021 | 2.68 | 2.52 | 2.65 | 6,648 | 14 | 2,552 |
| 20/06/2021 | 2.68 | 2.30 | 2.68 | 4,638 | 17 | 1,904 |
| 13/06/2021 | 2.62 | 2.33 | 2.33 | 13,628 | 28 | 5,544 |
| 06/06/2021 | 2.70 | 2.62 | 2.70 | 7,115 | 11 | 2,665 |
| 30/05/2021 | 2.70 | 2.57 | 2.70 | 2,349 | 8 | 874 |
| 23/05/2021 | 2.76 | 2.70 | 2.76 | 1,154 | 3 | 425 |
| 16/05/2021 | 2.75 | 2.73 | 2.75 | 6,065 | 4 | 2,220 |
| 09/05/2021 | 2.79 | 2.74 | 2.79 | 14 | 2 | 5 |
| 02/05/2021 | 2.79 | 2.75 | 2.79 | 1,971 | 6 | 710 |
| 25/04/2021 | 2.74 | 2.73 | 2.74 | 614 | 3 | 225 |
| 18/04/2021 | 2.92 | 2.65 | 2.69 | 6,012 | 10 | 2,120 |
| 12/04/2021 | 2.83 | 2.83 | 2.83 | 142 | 1 | 50 |
| 04/04/2021 | 2.97 | 2.89 | 2.97 | 5,740 | 23 | 1,952 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 4.49 | 4.17 | 4.49 | 806,942 | 31 | 181,502 |
| 02/03/2008 | 4.60 | 3.85 | 4.39 | 711,851 | 115 | 160,540 |
| 02/02/2008 | 4.45 | 3.64 | 4.03 | 1,565,355 | 312 | 377,580 |
| 02/01/2008 | 4.03 | 2.30 | 4.00 | 5,075,785 | 1,466 | 1,562,226 |
| 02/12/2007 | 2.48 | 2.17 | 2.27 | 364,856 | 349 | 156,917 |
| 01/11/2007 | 2.40 | 2.13 | 2.30 | 648,263 | 652 | 281,446 |
| 01/10/2007 | 2.35 | 2.01 | 2.18 | 625,790 | 755 | 290,885 |
| 02/09/2007 | 2.37 | 1.98 | 2.06 | 591,824 | 758 | 268,696 |
| 01/08/2007 | 2.23 | 1.98 | 2.02 | 442,442 | 692 | 208,212 |
| 01/07/2007 | 2.55 | 2.19 | 2.19 | 728,236 | 828 | 305,116 |
| 03/06/2007 | 2.99 | 2.34 | 2.36 | 2,886,961 | 1,800 | 1,103,964 |
| 01/05/2007 | 3.61 | 2.82 | 2.88 | 10,380,573 | 3,092 | 3,236,523 |
| 01/04/2007 | 2.97 | 2.61 | 2.97 | 1,265,006 | 548 | 450,266 |
| 01/03/2007 | 3.29 | 2.38 | 2.79 | 2,906,631 | 1,087 | 1,067,278 |
| 01/02/2007 | 2.68 | 2.38 | 2.46 | 587,651 | 684 | 230,751 |
| 07/01/2007 | 3.14 | 2.47 | 2.63 | 4,272,889 | 1,688 | 1,586,948 |
| 03/12/2006 | 3.20 | 2.19 | 3.05 | 3,527,725 | 2,029 | 1,314,572 |
| 01/11/2006 | 3.63 | 2.30 | 2.49 | 4,581,306 | 2,312 | 1,522,510 |
| 01/10/2006 | 4.28 | 3.17 | 3.31 | 4,848,662 | 2,033 | 1,306,902 |
| 03/09/2006 | 4.89 | 3.76 | 4.08 | 10,705,720 | 8,037 | 2,470,465 |