Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2007 2.16 2.14 2.15 13,508 20 6,285
05/08/2007 2.19 2.13 2.16 18,957 27 8,734
02/08/2007 2.22 2.10 2.10 62,591 61 28,728
01/08/2007 2.23 2.18 2.18 16,845 33 7,684
30/07/2007 2.30 2.19 2.19 67,758 95 30,606
29/07/2007 2.31 2.25 2.29 8,642 24 3,792
26/07/2007 2.36 2.20 2.20 40,048 48 17,542
25/07/2007 2.35 2.25 2.31 23,140 38 10,077
24/07/2007 2.36 2.32 2.32 5,630 15 2,411
23/07/2007 2.38 2.32 2.35 4,328 12 1,842
22/07/2007 2.38 2.32 2.32 8,212 11 3,521
19/07/2007 2.41 2.29 2.40 55,771 62 23,661
18/07/2007 2.36 2.33 2.33 12,301 12 5,275
17/07/2007 2.39 2.31 2.31 16,687 30 7,191
16/07/2007 2.42 2.34 2.35 15,416 18 6,489
15/07/2007 2.44 2.38 2.38 40,336 38 16,820
12/07/2007 2.39 2.34 2.38 13,276 20 5,591
11/07/2007 2.46 2.37 2.40 46,058 65 19,228
10/07/2007 2.46 2.43 2.44 36,673 34 15,029
09/07/2007 2.46 2.41 2.41 15,167 25 6,274