NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2007 | 2.16 | 2.14 | 2.15 | 13,508 | 20 | 6,285 |
05/08/2007 | 2.19 | 2.13 | 2.16 | 18,957 | 27 | 8,734 |
02/08/2007 | 2.22 | 2.10 | 2.10 | 62,591 | 61 | 28,728 |
01/08/2007 | 2.23 | 2.18 | 2.18 | 16,845 | 33 | 7,684 |
30/07/2007 | 2.30 | 2.19 | 2.19 | 67,758 | 95 | 30,606 |
29/07/2007 | 2.31 | 2.25 | 2.29 | 8,642 | 24 | 3,792 |
26/07/2007 | 2.36 | 2.20 | 2.20 | 40,048 | 48 | 17,542 |
25/07/2007 | 2.35 | 2.25 | 2.31 | 23,140 | 38 | 10,077 |
24/07/2007 | 2.36 | 2.32 | 2.32 | 5,630 | 15 | 2,411 |
23/07/2007 | 2.38 | 2.32 | 2.35 | 4,328 | 12 | 1,842 |
22/07/2007 | 2.38 | 2.32 | 2.32 | 8,212 | 11 | 3,521 |
19/07/2007 | 2.41 | 2.29 | 2.40 | 55,771 | 62 | 23,661 |
18/07/2007 | 2.36 | 2.33 | 2.33 | 12,301 | 12 | 5,275 |
17/07/2007 | 2.39 | 2.31 | 2.31 | 16,687 | 30 | 7,191 |
16/07/2007 | 2.42 | 2.34 | 2.35 | 15,416 | 18 | 6,489 |
15/07/2007 | 2.44 | 2.38 | 2.38 | 40,336 | 38 | 16,820 |
12/07/2007 | 2.39 | 2.34 | 2.38 | 13,276 | 20 | 5,591 |
11/07/2007 | 2.46 | 2.37 | 2.40 | 46,058 | 65 | 19,228 |
10/07/2007 | 2.46 | 2.43 | 2.44 | 36,673 | 34 | 15,029 |
09/07/2007 | 2.46 | 2.41 | 2.41 | 15,167 | 25 | 6,274 |