Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.71

Last Closing0.76

No. of Transactions3

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares1,500

Div7.04

Change-0.05

Closing Price0.71

Average Price0.71

P/E9.75

Value Traded1,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.41	0.39	0.41	1,768	16	4,364
07/04/2011	0.41	0.40	0.41	1,295	9	3,183
06/04/2011	0.41	0.40	0.41	3,663	11	9,155
05/04/2011	0.40	0.38	0.40	191	7	489
04/04/2011	0.40	0.38	0.40	4,618	23	11,807
31/03/2011	0.39	0.38	0.39	768	4	2,020
30/03/2011	0.39	0.38	0.39	659	9	1,731
29/03/2011	0.39	0.37	0.39	827	10	2,150
28/03/2011	0.38	0.38	0.38	380	1	1,000
27/03/2011	0.39	0.37	0.39	551	6	1,488
24/03/2011	0.38	0.37	0.38	6,227	13	16,559
23/03/2011	0.38	0.38	0.38	494	2	1,300
22/03/2011	0.39	0.38	0.39	351	5	901
21/03/2011	0.39	0.38	0.39	2,046	8	5,355
20/03/2011	0.39	0.38	0.38	2,569	13	6,735
17/03/2011	0.39	0.38	0.39	7,991	19	20,913
16/03/2011	0.40	0.38	0.40	1,766	16	4,580
14/03/2011	0.40	0.38	0.40	10,833	21	28,211
13/03/2011	0.39	0.38	0.39	37	3	96
10/03/2011	0.40	0.39	0.39	3,255	15	8,320

Download Table