Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	0.59	0.59	0.59	1,677	8	2,843
18/07/2013	0.59	0.59	0.59	34,751	19	58,900
17/07/2013	0.59	0.59	0.59	1,564	6	2,650
15/07/2013	0.59	0.58	0.59	1,908	10	3,250
14/07/2013	0.59	0.59	0.59	295	2	500
11/07/2013	0.60	0.59	0.60	1,553	4	2,589
10/07/2013	0.60	0.59	0.60	10,060	6	17,000
09/07/2013	0.60	0.60	0.60	420	5	700
08/07/2013	0.60	0.59	0.60	652	6	1,099
07/07/2013	0.59	0.59	0.59	1,003	8	1,700
04/07/2013	0.60	0.60	0.60	11,670	20	19,450
03/07/2013	0.60	0.58	0.60	14,874	30	25,295
02/07/2013	0.60	0.60	0.60	15,140	28	25,233
01/07/2013	0.59	0.59	0.59	1,297	6	2,199
30/06/2013	0.60	0.58	0.58	17,541	26	29,816
27/06/2013	0.60	0.60	0.60	59,948	28	99,914
26/06/2013	0.61	0.59	0.61	22,763	43	38,187
25/06/2013	0.59	0.57	0.59	2,613	12	4,513
24/06/2013	0.60	0.57	0.57	39,068	41	67,124
23/06/2013	0.60	0.59	0.60	2,244	18	3,776

Download Table