Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.31	0.31	0.31	3,627	11	11,700
18/08/2011	0.32	0.31	0.32	637	7	2,051
16/08/2011	0.32	0.31	0.32	105	4	340
15/08/2011	0.32	0.31	0.32	202	4	651
14/08/2011	0.32	0.30	0.32	3,711	11	11,921
11/08/2011	0.31	0.30	0.31	7,149	15	23,820
10/08/2011	0.31	0.29	0.31	19,804	51	66,984
09/08/2011	0.30	0.30	0.30	1,802	9	6,006
08/08/2011	0.32	0.31	0.31	1,830	14	5,900
07/08/2011	0.32	0.32	0.32	64	1	200
03/08/2011	0.33	0.32	0.33	1,212	12	3,675
02/08/2011	0.32	0.31	0.32	80	4	258
01/08/2011	0.32	0.32	0.32	53	5	165
31/07/2011	0.32	0.31	0.32	655	7	2,061
28/07/2011	0.32	0.31	0.32	3,629	24	11,544
27/07/2011	0.32	0.31	0.32	33	3	106
26/07/2011	0.32	0.31	0.31	2,470	13	7,969
25/07/2011	0.33	0.32	0.32	603	7	1,870
24/07/2011	0.33	0.33	0.33	3,915	13	11,865
21/07/2011	0.33	0.32	0.33	1,002	9	3,130

Download Table