Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.39	0.37	0.38	5,440	18	14,262
20/06/2011	0.42	0.38	0.38	10,918	27	27,562
19/06/2011	0.40	0.39	0.40	627	6	1,580
16/06/2011	0.39	0.38	0.39	20,736	25	53,171
15/06/2011	0.40	0.38	0.38	10,371	37	26,753
14/06/2011	0.40	0.39	0.40	3,051	15	7,765
13/06/2011	0.40	0.39	0.40	3,294	16	8,350
12/06/2011	0.41	0.40	0.40	2,544	11	6,361
09/06/2011	0.41	0.39	0.41	710	8	1,797
08/06/2011	0.41	0.39	0.41	172,989	15	422,107
07/06/2011	0.42	0.41	0.41	5,863	18	14,291
06/06/2011	0.43	0.41	0.43	3,174	12	7,470
05/06/2011	0.41	0.40	0.41	2,084	9	5,210
02/06/2011	0.40	0.40	0.40	8,620	12	21,550
01/06/2011	0.41	0.41	0.41	5,084	16	12,400
31/05/2011	0.43	0.42	0.43	288	4	685
30/05/2011	0.43	0.41	0.41	17,191	26	41,925
29/05/2011	0.43	0.43	0.43	4	1	10
26/05/2011	0.43	0.42	0.42	7,470	20	17,775
24/05/2011	0.44	0.42	0.44	6,604	15	15,447

Download Table