Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	0.63	0.61	0.63	9,803	21	15,871
22/05/2013	0.63	0.61	0.61	371	4	600
21/05/2013	0.62	0.61	0.62	47,666	32	78,073
20/05/2013	0.63	0.61	0.61	7,694	23	12,424
19/05/2013	0.64	0.62	0.62	66,168	45	105,823
16/05/2013	0.65	0.62	0.64	82,579	83	130,244
15/05/2013	0.63	0.61	0.63	3,710	11	6,000
14/05/2013	0.63	0.61	0.62	7,229	16	11,800
13/05/2013	0.63	0.61	0.61	15,889	25	26,000
12/05/2013	0.64	0.62	0.62	14,305	28	22,900
09/05/2013	0.64	0.63	0.63	28,109	34	44,617
08/05/2013	0.64	0.62	0.63	16,351	40	26,148
07/05/2013	0.64	0.62	0.62	11,587	10	18,675
06/05/2013	0.63	0.60	0.63	78,775	65	127,297
05/05/2013	0.62	0.60	0.62	18,618	19	30,651
01/05/2013	0.64	0.62	0.63	13,818	27	22,105
29/04/2013	0.65	0.63	0.65	6,853	14	10,749
28/04/2013	0.66	0.63	0.64	54,440	63	84,781
25/04/2013	0.64	0.63	0.64	30,320	42	47,999
24/04/2013	0.64	0.62	0.63	30,794	51	49,051

Download Table