MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,329
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E10.7
Value Traded1,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2025 | 0.57 | 0.55 | 0.57 | 5,956 | 25 | 10,602 |
| 06/04/2025 | 0.59 | 0.57 | 0.58 | 1,799 | 26 | 3,131 |
| 03/04/2025 | 0.59 | 0.59 | 0.59 | 3,732 | 7 | 6,325 |
| 27/03/2025 | 0.59 | 0.59 | 0.59 | 581 | 1 | 985 |
| 25/03/2025 | 0.62 | 0.60 | 0.62 | 23,201 | 20 | 38,049 |
| 24/03/2025 | 0.63 | 0.61 | 0.63 | 8,007 | 31 | 12,956 |
| 23/03/2025 | 0.63 | 0.63 | 0.63 | 8,944 | 17 | 14,197 |
| 20/03/2025 | 0.64 | 0.63 | 0.64 | 1,261 | 3 | 2,001 |
| 19/03/2025 | 0.63 | 0.63 | 0.63 | 2,958 | 4 | 4,696 |
| 18/03/2025 | 0.63 | 0.62 | 0.62 | 633 | 2 | 1,020 |
| 16/03/2025 | 0.63 | 0.63 | 0.63 | 3,812 | 4 | 6,050 |
| 13/03/2025 | 0.63 | 0.63 | 0.63 | 2,205 | 4 | 3,500 |
| 12/03/2025 | 0.63 | 0.63 | 0.63 | 11 | 1 | 17 |
| 11/03/2025 | 0.63 | 0.62 | 0.63 | 2,601 | 7 | 4,159 |
| 10/03/2025 | 0.64 | 0.63 | 0.63 | 1,925 | 11 | 3,055 |
| 09/03/2025 | 0.64 | 0.63 | 0.64 | 3,931 | 15 | 6,212 |
| 06/03/2025 | 0.63 | 0.63 | 0.63 | 1,918 | 6 | 3,045 |
| 05/03/2025 | 0.63 | 0.63 | 0.63 | 4,824 | 3 | 7,657 |
| 04/03/2025 | 0.63 | 0.62 | 0.63 | 4,401 | 21 | 7,031 |
| 02/03/2025 | 0.63 | 0.62 | 0.63 | 1,920 | 3 | 3,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 0.48 | 0.44 | 0.46 | 73,449 | 143 | 157,503 |
| 14/11/2021 | 0.49 | 0.41 | 0.49 | 320,057 | 358 | 712,063 |
| 07/11/2021 | 0.42 | 0.41 | 0.42 | 18,502 | 61 | 44,806 |
| 31/10/2021 | 0.43 | 0.41 | 0.42 | 55,594 | 79 | 133,238 |
| 24/10/2021 | 0.43 | 0.41 | 0.42 | 85,049 | 153 | 205,412 |
| 17/10/2021 | 0.45 | 0.40 | 0.42 | 270,852 | 388 | 628,895 |
| 10/10/2021 | 0.42 | 0.39 | 0.42 | 22,508 | 71 | 55,765 |
| 03/10/2021 | 0.42 | 0.39 | 0.42 | 47,465 | 90 | 117,971 |
| 26/09/2021 | 0.40 | 0.38 | 0.40 | 11,407 | 41 | 29,264 |
| 19/09/2021 | 0.40 | 0.38 | 0.40 | 4,305 | 24 | 11,036 |
| 12/09/2021 | 0.40 | 0.38 | 0.40 | 4,546 | 35 | 11,681 |
| 05/09/2021 | 0.40 | 0.38 | 0.40 | 6,843 | 25 | 17,543 |
| 29/08/2021 | 0.40 | 0.38 | 0.40 | 7,015 | 31 | 17,995 |
| 22/08/2021 | 0.40 | 0.38 | 0.40 | 5,254 | 38 | 13,579 |
| 15/08/2021 | 0.40 | 0.38 | 0.40 | 6,876 | 26 | 17,631 |
| 08/08/2021 | 0.40 | 0.38 | 0.40 | 10,263 | 45 | 26,666 |
| 01/08/2021 | 0.42 | 0.39 | 0.41 | 29,619 | 41 | 75,209 |
| 25/07/2021 | 0.42 | 0.40 | 0.42 | 16,729 | 52 | 41,285 |
| 18/07/2021 | 0.42 | 0.40 | 0.42 | 4,120 | 20 | 10,047 |
| 11/07/2021 | 0.42 | 0.40 | 0.42 | 27,391 | 88 | 67,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.45 | 1.32 | 1.35 | 259,995 | 784 | 188,982 |
| 01/08/2007 | 1.51 | 1.40 | 1.45 | 270,882 | 1,054 | 186,595 |
| 01/07/2007 | 1.59 | 1.47 | 1.48 | 328,461 | 1,263 | 216,113 |
| 03/06/2007 | 1.65 | 1.46 | 1.53 | 1,158,359 | 1,937 | 746,808 |
| 01/05/2007 | 1.59 | 1.43 | 1.49 | 714,203 | 1,577 | 472,611 |
| 01/04/2007 | 1.79 | 1.46 | 1.50 | 672,466 | 1,647 | 420,855 |
| 01/03/2007 | 1.90 | 1.68 | 1.80 | 1,073,092 | 1,960 | 607,978 |
| 01/02/2007 | 1.90 | 1.70 | 1.90 | 1,683,894 | 2,625 | 924,579 |
| 07/01/2007 | 2.10 | 1.84 | 1.87 | 3,373,637 | 3,841 | 1,743,837 |
| 03/12/2006 | 2.85 | 1.73 | 1.83 | 3,002,034 | 3,182 | 1,286,147 |
| 01/11/2006 | 3.57 | 2.47 | 2.65 | 6,536,294 | 4,326 | 2,118,258 |
| 01/10/2006 | 3.82 | 3.04 | 3.37 | 17,628,370 | 7,788 | 5,249,254 |
| 03/09/2006 | 3.64 | 2.87 | 3.13 | 16,667,346 | 12,205 | 5,164,102 |
| 01/08/2006 | 5.04 | 3.29 | 3.29 | 16,199,007 | 18,246 | 3,850,876 |