Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price0.77
Last Closing0.79
No. of Transactions18
SectorTransportation
Low Price0.75
Opening Price0.76
No. of Shares14,821
Div5.33
Change-0.04
Closing Price0.75
Average Price0.76
P/E10.73
Value Traded11,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.65 0.64 0.65 6,264 23 9,736
27/05/2025 0.64 0.63 0.64 4,381 17 6,910
26/05/2025 0.65 0.63 0.64 48,623 54 75,942
22/05/2025 0.63 0.62 0.63 513 10 827
21/05/2025 0.64 0.63 0.63 912 8 1,439
20/05/2025 0.65 0.63 0.64 5,780 32 9,058
19/05/2025 0.64 0.60 0.64 97,532 110 156,697
18/05/2025 0.60 0.58 0.60 10,605 19 18,164
15/05/2025 0.59 0.58 0.59 242 2 418
14/05/2025 0.60 0.57 0.59 26,057 45 44,820
13/05/2025 0.58 0.57 0.58 7,134 25 12,507
12/05/2025 0.58 0.58 0.58 3,051 15 5,261
11/05/2025 0.59 0.58 0.59 1,033 9 1,776
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.45 0.43 0.43 39,141 109 89,234
02/01/2022 0.47 0.42 0.45 99,275 234 224,221
26/12/2021 0.44 0.42 0.44 25,658 48 60,006
19/12/2021 0.44 0.43 0.44 30,440 64 70,531
12/12/2021 0.44 0.42 0.44 50,659 94 115,794
05/12/2021 0.44 0.42 0.44 7,965 31 18,475
28/11/2021 0.44 0.41 0.44 67,084 134 157,469
21/11/2021 0.48 0.44 0.46 73,449 143 157,503
14/11/2021 0.49 0.41 0.49 320,057 358 712,063
07/11/2021 0.42 0.41 0.42 18,502 61 44,806
31/10/2021 0.43 0.41 0.42 55,594 79 133,238
24/10/2021 0.43 0.41 0.42 85,049 153 205,412
17/10/2021 0.45 0.40 0.42 270,852 388 628,895
10/10/2021 0.42 0.39 0.42 22,508 71 55,765
03/10/2021 0.42 0.39 0.42 47,465 90 117,971
26/09/2021 0.40 0.38 0.40 11,407 41 29,264
19/09/2021 0.40 0.38 0.40 4,305 24 11,036
12/09/2021 0.40 0.38 0.40 4,546 35 11,681
05/09/2021 0.40 0.38 0.40 6,843 25 17,543
29/08/2021 0.40 0.38 0.40 7,015 31 17,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 1.54 1.34 1.50 372,997 998 258,763
02/09/2007 1.45 1.32 1.35 259,995 784 188,982
01/08/2007 1.51 1.40 1.45 270,882 1,054 186,595
01/07/2007 1.59 1.47 1.48 328,461 1,263 216,113
03/06/2007 1.65 1.46 1.53 1,158,359 1,937 746,808
01/05/2007 1.59 1.43 1.49 714,203 1,577 472,611
01/04/2007 1.79 1.46 1.50 672,466 1,647 420,855
01/03/2007 1.90 1.68 1.80 1,073,092 1,960 607,978
01/02/2007 1.90 1.70 1.90 1,683,894 2,625 924,579
07/01/2007 2.10 1.84 1.87 3,373,637 3,841 1,743,837
03/12/2006 2.85 1.73 1.83 3,002,034 3,182 1,286,147
01/11/2006 3.57 2.47 2.65 6,536,294 4,326 2,118,258
01/10/2006 3.82 3.04 3.37 17,628,370 7,788 5,249,254
03/09/2006 3.64 2.87 3.13 16,667,346 12,205 5,164,102
01/08/2006 5.04 3.29 3.29 16,199,007 18,246 3,850,876
Download Table