MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2022 | 0.45 | 0.44 | 0.45 | 530 | 2 | 1,203 |
| 20/11/2022 | 0.45 | 0.45 | 0.45 | 788 | 2 | 1,750 |
| 17/11/2022 | 0.45 | 0.44 | 0.45 | 33,561 | 19 | 76,250 |
| 16/11/2022 | 0.45 | 0.44 | 0.45 | 23,134 | 14 | 52,577 |
| 15/11/2022 | 0.44 | 0.44 | 0.44 | 3,608 | 3 | 8,200 |
| 14/11/2022 | 0.45 | 0.45 | 0.45 | 905 | 4 | 2,010 |
| 13/11/2022 | 0.45 | 0.45 | 0.45 | 581 | 2 | 1,290 |
| 10/11/2022 | 0.45 | 0.44 | 0.45 | 5,904 | 12 | 13,418 |
| 09/11/2022 | 0.44 | 0.44 | 0.44 | 4,161 | 15 | 9,457 |
| 08/11/2022 | 0.44 | 0.43 | 0.44 | 580 | 9 | 1,341 |
| 07/11/2022 | 0.44 | 0.43 | 0.44 | 12,236 | 11 | 28,403 |
| 06/11/2022 | 0.45 | 0.44 | 0.45 | 6,048 | 20 | 13,744 |
| 03/11/2022 | 0.44 | 0.43 | 0.44 | 5,457 | 23 | 12,403 |
| 02/11/2022 | 0.44 | 0.44 | 0.44 | 3,816 | 16 | 8,672 |
| 01/11/2022 | 0.44 | 0.44 | 0.44 | 5,021 | 12 | 11,412 |
| 31/10/2022 | 0.45 | 0.44 | 0.44 | 10,295 | 24 | 23,381 |
| 30/10/2022 | 0.45 | 0.44 | 0.45 | 9,960 | 15 | 22,156 |
| 27/10/2022 | 0.45 | 0.45 | 0.45 | 337 | 3 | 748 |
| 26/10/2022 | 0.45 | 0.44 | 0.45 | 56,477 | 69 | 126,057 |
| 25/10/2022 | 0.44 | 0.43 | 0.44 | 5,721 | 21 | 13,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 0.89 | 0.85 | 0.88 | 10,661 | 43 | 12,273 |
| 25/01/2009 | 0.91 | 0.88 | 0.89 | 17,050 | 33 | 19,125 |
| 18/01/2009 | 0.94 | 0.88 | 0.89 | 21,074 | 75 | 23,251 |
| 11/01/2009 | 0.97 | 0.91 | 0.94 | 159,854 | 204 | 172,773 |
| 04/01/2009 | 0.99 | 0.94 | 0.96 | 144,589 | 100 | 147,680 |
| 28/12/2008 | 0.98 | 0.91 | 0.98 | 122,901 | 139 | 127,310 |
| 21/12/2008 | 1.00 | 0.90 | 0.98 | 269,219 | 131 | 281,412 |
| 14/12/2008 | 1.02 | 0.95 | 1.02 | 83,292 | 189 | 83,827 |
| 30/11/2008 | 0.99 | 0.91 | 0.96 | 79,472 | 185 | 82,992 |
| 23/11/2008 | 0.99 | 0.87 | 0.94 | 174,522 | 255 | 185,285 |
| 16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
| 09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
| 02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
| 26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
| 19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
| 12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
| 05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
| 28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |
| 21/09/2008 | 1.27 | 1.14 | 1.27 | 449,346 | 373 | 368,303 |
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |