Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,329
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E10.7
Value Traded1,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.79 0.78 0.79 839 6 1,075
30/11/2025 0.79 0.77 0.79 11,500 17 14,775
27/11/2025 0.78 0.77 0.78 2,002 2 2,599
26/11/2025 0.78 0.77 0.78 14,722 20 19,112
25/11/2025 0.78 0.78 0.78 6,587 13 8,445
24/11/2025 0.79 0.78 0.79 15,733 23 20,169
23/11/2025 0.79 0.78 0.79 14,442 21 18,431
20/11/2025 0.81 0.78 0.80 191,817 103 242,071
19/11/2025 0.81 0.78 0.79 328,756 154 412,435
18/11/2025 0.80 0.77 0.80 185,022 128 234,377
17/11/2025 0.77 0.76 0.77 21,413 25 28,150
16/11/2025 0.77 0.76 0.77 11,383 18 14,835
13/11/2025 0.77 0.76 0.77 1,534 5 2,013
12/11/2025 0.78 0.76 0.78 11,930 15 15,502
11/11/2025 0.79 0.77 0.78 41,959 41 53,771
10/11/2025 0.78 0.76 0.78 40,694 43 52,613
09/11/2025 0.77 0.76 0.77 4,686 18 6,166
06/11/2025 0.77 0.76 0.77 5,485 7 7,216
05/11/2025 0.78 0.77 0.77 4,909 11 6,375
04/11/2025 0.78 0.77 0.78 8,805 18 11,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.62 0.60 0.62 10,139 18 16,824
22/12/2024 0.62 0.60 0.61 17,926 61 29,479
15/12/2024 0.61 0.58 0.61 32,105 60 53,968
08/12/2024 0.60 0.58 0.60 4,888 35 8,263
01/12/2024 0.60 0.58 0.59 7,094 30 12,039
24/11/2024 0.60 0.58 0.60 12,136 47 20,713
17/11/2024 0.60 0.57 0.58 22,877 77 39,193
10/11/2024 0.60 0.58 0.60 19,209 54 32,558
03/11/2024 0.60 0.56 0.60 65,099 131 112,584
27/10/2024 0.61 0.57 0.59 48,433 128 82,206
20/10/2024 0.61 0.59 0.59 20,666 51 34,526
13/10/2024 0.61 0.60 0.60 24,282 59 40,353
06/10/2024 0.61 0.59 0.61 14,327 40 24,045
29/09/2024 0.61 0.59 0.60 9,264 55 15,507
22/09/2024 0.62 0.59 0.61 82,079 200 137,086
15/09/2024 0.63 0.60 0.62 47,955 86 78,015
08/09/2024 0.64 0.62 0.63 16,156 45 25,731
01/09/2024 0.63 0.62 0.62 18,810 27 30,336
25/08/2024 0.64 0.61 0.62 40,845 123 65,357
18/08/2024 0.63 0.60 0.62 34,098 90 55,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
Download Table