Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions15
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares11,292
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E10.84
Value Traded8,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
16/08/2022 0.44 0.42 0.44 35,986 55 83,605
15/08/2022 0.43 0.41 0.43 397 4 941
14/08/2022 0.43 0.42 0.42 4,641 7 11,025
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 1.20 1.07 1.11 479,738 587 423,942
30/03/2008 1.31 1.16 1.16 283,812 387 236,901
23/03/2008 1.27 1.10 1.19 181,959 311 155,445
16/03/2008 1.40 1.25 1.25 210,507 345 163,988
09/03/2008 1.56 1.35 1.36 188,021 208 136,226
02/03/2008 1.72 1.56 1.64 484,893 472 292,345
24/02/2008 1.62 1.46 1.62 115,053 262 74,544
17/02/2008 1.56 1.47 1.50 23,227 91 15,437
10/02/2008 1.60 1.51 1.54 114,973 187 73,487
02/02/2008 1.53 1.45 1.53 83,219 187 55,621
27/01/2008 1.51 1.43 1.49 11,484 52 7,721
20/01/2008 1.51 1.42 1.44 54,753 153 37,482
13/01/2008 1.59 1.50 1.50 50,300 172 32,908
06/01/2008 1.64 1.55 1.56 49,793 146 31,635
30/12/2007 1.68 1.61 1.61 76,981 147 47,041
23/12/2007 1.69 1.57 1.69 148,827 148 92,319
16/12/2007 1.63 1.55 1.63 36,366 60 22,771
09/12/2007 1.66 1.51 1.61 230,758 362 144,050
02/12/2007 1.78 1.51 1.51 922,170 864 547,835
25/11/2007 1.74 1.50 1.74 1,064,655 1,103 637,846
Download Table