MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2023 | 0.70 | 0.69 | 0.70 | 4,433 | 15 | 6,345 |
11/07/2023 | 0.70 | 0.69 | 0.70 | 472 | 6 | 684 |
10/07/2023 | 0.72 | 0.68 | 0.70 | 74,966 | 48 | 108,762 |
09/07/2023 | 0.70 | 0.68 | 0.69 | 22,108 | 48 | 32,229 |
06/07/2023 | 0.72 | 0.70 | 0.70 | 59,392 | 65 | 83,632 |
05/07/2023 | 0.71 | 0.68 | 0.71 | 61,078 | 93 | 87,938 |
04/07/2023 | 0.68 | 0.66 | 0.68 | 127,601 | 83 | 189,563 |
03/07/2023 | 0.67 | 0.65 | 0.65 | 46,928 | 47 | 71,195 |
02/07/2023 | 0.65 | 0.64 | 0.65 | 10,423 | 11 | 16,050 |
26/06/2023 | 0.66 | 0.64 | 0.66 | 14,909 | 26 | 23,085 |
25/06/2023 | 0.66 | 0.64 | 0.64 | 29,192 | 45 | 45,389 |
22/06/2023 | 0.67 | 0.65 | 0.66 | 20,087 | 21 | 30,337 |
21/06/2023 | 0.67 | 0.64 | 0.67 | 104,595 | 46 | 160,550 |
20/06/2023 | 0.65 | 0.63 | 0.65 | 11,763 | 12 | 18,385 |
19/06/2023 | 0.65 | 0.63 | 0.65 | 38,688 | 34 | 59,905 |
18/06/2023 | 0.66 | 0.65 | 0.66 | 62,726 | 66 | 96,299 |
15/06/2023 | 0.68 | 0.66 | 0.66 | 83,632 | 67 | 126,105 |
14/06/2023 | 0.69 | 0.64 | 0.69 | 370,173 | 150 | 564,693 |
13/06/2023 | 0.68 | 0.66 | 0.67 | 19,621 | 26 | 29,600 |
12/06/2023 | 0.67 | 0.66 | 0.67 | 129,190 | 82 | 194,044 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2020 | 0.31 | 0.30 | 0.31 | 13,338 | 25 | 43,785 |
20/09/2020 | 0.32 | 0.30 | 0.30 | 29,472 | 54 | 96,970 |
13/09/2020 | 0.32 | 0.30 | 0.31 | 102,762 | 169 | 336,562 |
06/09/2020 | 0.31 | 0.27 | 0.31 | 155,110 | 243 | 517,974 |
30/08/2020 | 0.28 | 0.27 | 0.28 | 25,407 | 51 | 92,452 |
23/08/2020 | 0.29 | 0.28 | 0.28 | 3,368 | 13 | 11,949 |
16/08/2020 | 0.29 | 0.28 | 0.29 | 2,847 | 14 | 10,154 |
09/08/2020 | 0.28 | 0.28 | 0.28 | 9,167 | 24 | 32,739 |
04/08/2020 | 0.29 | 0.28 | 0.28 | 12,332 | 32 | 43,067 |
26/07/2020 | 0.29 | 0.28 | 0.29 | 18,695 | 55 | 65,891 |
19/07/2020 | 0.29 | 0.28 | 0.28 | 8,894 | 27 | 31,529 |
12/07/2020 | 0.28 | 0.27 | 0.28 | 19,356 | 47 | 69,540 |
05/07/2020 | 0.28 | 0.27 | 0.28 | 24,012 | 73 | 86,492 |
28/06/2020 | 0.29 | 0.27 | 0.29 | 18,764 | 49 | 67,749 |
21/06/2020 | 0.29 | 0.28 | 0.28 | 7,513 | 25 | 26,494 |
14/06/2020 | 0.30 | 0.28 | 0.28 | 4,607 | 11 | 16,080 |
07/06/2020 | 0.30 | 0.29 | 0.30 | 36,227 | 82 | 123,124 |
31/05/2020 | 0.31 | 0.29 | 0.30 | 44,047 | 83 | 145,800 |
26/05/2020 | 0.31 | 0.29 | 0.30 | 29,749 | 67 | 101,440 |
17/05/2020 | 0.34 | 0.30 | 0.30 | 21,277 | 48 | 70,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.99 | 0.88 | 0.89 | 342,567 | 412 | 362,829 |
01/12/2008 | 1.02 | 0.90 | 0.98 | 509,741 | 566 | 528,931 |
02/11/2008 | 1.14 | 0.87 | 0.98 | 495,734 | 860 | 495,689 |
05/10/2008 | 1.20 | 0.91 | 1.08 | 1,252,208 | 1,052 | 1,220,100 |
01/09/2008 | 1.27 | 1.06 | 1.24 | 1,729,279 | 840 | 1,481,623 |
03/08/2008 | 1.27 | 1.09 | 1.20 | 763,621 | 969 | 629,243 |
01/07/2008 | 1.49 | 1.19 | 1.21 | 1,113,705 | 1,604 | 830,417 |
01/06/2008 | 1.86 | 1.32 | 1.44 | 11,690,863 | 4,858 | 7,136,350 |
04/05/2008 | 1.69 | 1.31 | 1.63 | 7,476,660 | 2,793 | 4,859,962 |
01/04/2008 | 1.32 | 1.07 | 1.32 | 1,990,293 | 2,257 | 1,666,208 |
02/03/2008 | 1.72 | 1.10 | 1.29 | 1,158,180 | 1,473 | 822,858 |
02/02/2008 | 1.62 | 1.45 | 1.62 | 336,473 | 727 | 219,089 |
02/01/2008 | 1.68 | 1.42 | 1.49 | 194,727 | 597 | 127,111 |
02/12/2007 | 1.78 | 1.51 | 1.67 | 1,386,705 | 1,507 | 836,651 |
01/11/2007 | 1.74 | 1.49 | 1.74 | 1,498,636 | 2,044 | 920,156 |
01/10/2007 | 1.54 | 1.34 | 1.50 | 372,997 | 998 | 258,763 |
02/09/2007 | 1.45 | 1.32 | 1.35 | 259,995 | 784 | 188,982 |
01/08/2007 | 1.51 | 1.40 | 1.45 | 270,882 | 1,054 | 186,595 |
01/07/2007 | 1.59 | 1.47 | 1.48 | 328,461 | 1,263 | 216,113 |
03/06/2007 | 1.65 | 1.46 | 1.53 | 1,158,359 | 1,937 | 746,808 |