Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2012	0.72	0.70	0.70	30,201	29	42,770
23/12/2012	0.71	0.69	0.71	83,223	69	118,541
20/12/2012	0.70	0.68	0.69	65,913	47	95,267
19/12/2012	0.71	0.70	0.70	40,275	37	57,400
18/12/2012	0.73	0.70	0.71	98,487	64	138,137
17/12/2012	0.73	0.71	0.72	51,097	42	71,211
16/12/2012	0.73	0.72	0.72	68,328	56	94,153
13/12/2012	0.74	0.72	0.72	166,050	102	228,719
12/12/2012	0.74	0.72	0.72	178,967	63	246,600
11/12/2012	0.73	0.71	0.71	17,463	25	24,281
10/12/2012	0.72	0.71	0.71	31,498	52	44,060
09/12/2012	0.75	0.72	0.72	14,676	35	20,132
06/12/2012	0.75	0.72	0.73	100,593	90	137,224
05/12/2012	0.74	0.72	0.72	41,597	38	57,094
04/12/2012	0.74	0.73	0.74	88,859	54	121,632
03/12/2012	0.73	0.72	0.72	16,398	28	22,600
02/12/2012	0.76	0.73	0.73	75,796	59	102,759
29/11/2012	0.76	0.73	0.73	147,816	86	199,012
28/11/2012	0.76	0.74	0.75	311,097	202	412,246
27/11/2012	0.73	0.70	0.73	247,223	111	341,095

Download Table