MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2011 | 0.33 | 0.33 | 0.33 | 1,066 | 5 | 3,230 |
19/07/2011 | 0.33 | 0.31 | 0.32 | 8,991 | 29 | 28,585 |
18/07/2011 | 0.34 | 0.32 | 0.32 | 11,103 | 65 | 34,144 |
17/07/2011 | 0.33 | 0.33 | 0.33 | 1,514 | 13 | 4,587 |
13/07/2011 | 0.34 | 0.34 | 0.34 | 2,955 | 16 | 8,690 |
12/07/2011 | 0.36 | 0.35 | 0.35 | 1,323 | 12 | 3,781 |
11/07/2011 | 0.36 | 0.35 | 0.36 | 355 | 6 | 1,003 |
10/07/2011 | 0.36 | 0.35 | 0.35 | 10,673 | 26 | 30,220 |
07/07/2011 | 0.36 | 0.35 | 0.36 | 5,707 | 41 | 16,198 |
06/07/2011 | 0.36 | 0.36 | 0.36 | 5,680 | 39 | 15,777 |
05/07/2011 | 0.38 | 0.37 | 0.37 | 7,025 | 26 | 18,980 |
04/07/2011 | 0.39 | 0.38 | 0.38 | 1,662 | 15 | 4,370 |
03/07/2011 | 0.39 | 0.38 | 0.39 | 3,063 | 21 | 8,010 |
30/06/2011 | 0.39 | 0.38 | 0.39 | 4,005 | 22 | 10,473 |
29/06/2011 | 0.39 | 0.38 | 0.39 | 1,171 | 6 | 3,080 |
28/06/2011 | 0.39 | 0.38 | 0.39 | 1,318 | 5 | 3,468 |
27/06/2011 | 0.39 | 0.37 | 0.39 | 3,764 | 17 | 9,990 |
26/06/2011 | 0.38 | 0.38 | 0.38 | 733 | 8 | 1,930 |
23/06/2011 | 0.39 | 0.39 | 0.39 | 1,161 | 5 | 2,977 |
22/06/2011 | 0.38 | 0.38 | 0.38 | 797 | 5 | 2,098 |