Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.60	0.59	0.60	7,288	16	12,150
19/06/2013	0.61	0.60	0.61	4,381	8	7,300
18/06/2013	0.61	0.60	0.61	12,674	20	21,093
17/06/2013	0.61	0.60	0.61	615	4	1,008
16/06/2013	0.61	0.60	0.60	22,046	25	36,401
13/06/2013	0.62	0.61	0.62	15,608	18	25,335
12/06/2013	0.62	0.60	0.62	6,471	12	10,616
11/06/2013	0.62	0.61	0.62	748	6	1,223
10/06/2013	0.62	0.61	0.62	13,267	27	21,685
09/06/2013	0.62	0.61	0.61	7,050	16	11,525
06/06/2013	0.63	0.60	0.61	27,522	41	45,057
05/06/2013	0.62	0.61	0.61	79,089	25	127,798
04/06/2013	0.63	0.62	0.63	92,822	27	149,329
03/06/2013	0.62	0.62	0.62	9,176	21	14,800
02/06/2013	0.63	0.61	0.62	15,543	18	24,978
30/05/2013	0.63	0.61	0.62	26,088	37	41,918
29/05/2013	0.63	0.61	0.63	23,051	24	37,713
28/05/2013	0.62	0.61	0.61	4,180	14	6,801
27/05/2013	0.62	0.61	0.62	1,174	5	1,904
26/05/2013	0.63	0.62	0.63	4,319	16	6,950

Download Table