MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 13/05/2024
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions70
SectorTransportation
Low Price0.67
Opening Price0.67
No. of Shares72,673
Div7.35
Change0.00
Closing Price0.68
Average Price0.68
P/E9.34
Value Traded49,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2020 | 0.39 | 0.38 | 0.39 | 8,198 | 12 | 21,354 |
03/02/2020 | 0.39 | 0.38 | 0.39 | 7,420 | 16 | 19,243 |
02/02/2020 | 0.40 | 0.38 | 0.39 | 94,961 | 139 | 244,068 |
30/01/2020 | 0.38 | 0.36 | 0.38 | 12,211 | 33 | 33,067 |
28/01/2020 | 0.37 | 0.36 | 0.37 | 9,764 | 21 | 27,120 |
27/01/2020 | 0.37 | 0.36 | 0.37 | 1,764 | 9 | 4,898 |
26/01/2020 | 0.37 | 0.35 | 0.37 | 2,642 | 10 | 7,338 |
23/01/2020 | 0.36 | 0.36 | 0.36 | 2,567 | 8 | 7,130 |
22/01/2020 | 0.37 | 0.36 | 0.37 | 2,917 | 11 | 8,100 |
21/01/2020 | 0.37 | 0.36 | 0.37 | 592 | 3 | 1,645 |
20/01/2020 | 0.37 | 0.36 | 0.37 | 20,323 | 20 | 56,448 |
19/01/2020 | 0.36 | 0.35 | 0.36 | 317 | 7 | 898 |
16/01/2020 | 0.36 | 0.35 | 0.36 | 1,132 | 5 | 3,171 |
15/01/2020 | 0.36 | 0.35 | 0.36 | 1,257 | 3 | 3,589 |
14/01/2020 | 0.36 | 0.35 | 0.36 | 1,757 | 4 | 5,000 |
13/01/2020 | 0.35 | 0.35 | 0.35 | 1,474 | 5 | 4,211 |
12/01/2020 | 0.35 | 0.34 | 0.35 | 5,053 | 11 | 14,439 |
09/01/2020 | 0.35 | 0.35 | 0.35 | 5,863 | 6 | 16,751 |
08/01/2020 | 0.35 | 0.35 | 0.35 | 6,143 | 16 | 17,551 |
07/01/2020 | 0.35 | 0.35 | 0.35 | 980 | 1 | 2,800 |