Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions15
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares11,292
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E10.84
Value Traded8,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.41 0.40 0.40 32,096 32 79,900
05/07/2022 0.41 0.40 0.41 57 2 139
04/07/2022 0.41 0.40 0.40 15,180 17 37,171
03/07/2022 0.41 0.40 0.41 14,203 14 35,250
30/06/2022 0.41 0.40 0.41 726 3 1,815
29/06/2022 0.41 0.41 0.41 4,280 6 10,440
28/06/2022 0.41 0.41 0.41 10,446 17 25,479
27/06/2022 0.41 0.41 0.41 9,907 20 24,163
26/06/2022 0.41 0.41 0.41 2,387 11 5,822
23/06/2022 0.42 0.41 0.41 4,146 12 10,049
22/06/2022 0.41 0.41 0.41 2,460 3 6,000
21/06/2022 0.41 0.41 0.41 2,503 9 6,106
20/06/2022 0.41 0.41 0.41 4,936 10 12,040
19/06/2022 0.41 0.41 0.41 3,024 7 7,376
15/06/2022 0.41 0.41 0.41 1,189 11 2,899
12/06/2022 0.41 0.41 0.41 14,673 33 35,789
09/06/2022 0.41 0.41 0.41 12,825 7 31,280
07/06/2022 0.42 0.42 0.42 8 1 20
06/06/2022 0.42 0.41 0.42 1,067 7 2,600
05/06/2022 0.41 0.41 0.41 995 3 2,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.59 1.52 1.54 86,796 292 55,938
24/06/2007 1.65 1.53 1.53 300,599 524 186,650
17/06/2007 1.60 1.50 1.60 333,982 469 215,842
10/06/2007 1.59 1.46 1.56 407,366 652 265,770
03/06/2007 1.52 1.46 1.46 116,412 292 78,546
27/05/2007 1.59 1.46 1.49 312,311 569 201,850
20/05/2007 1.52 1.43 1.52 147,824 289 99,908
13/05/2007 1.51 1.46 1.48 105,812 312 71,542
06/05/2007 1.51 1.45 1.48 75,859 225 51,376
30/04/2007 1.55 1.46 1.50 90,093 257 59,763
22/04/2007 1.57 1.46 1.47 126,525 380 84,501
15/04/2007 1.62 1.46 1.58 206,369 499 133,421
08/04/2007 1.70 1.58 1.60 125,899 324 76,645
01/04/2007 1.79 1.67 1.68 195,978 369 114,460
25/03/2007 1.80 1.69 1.80 285,960 428 164,139
18/03/2007 1.77 1.69 1.74 120,804 307 69,607
11/03/2007 1.75 1.68 1.68 181,264 408 105,161
04/03/2007 1.88 1.72 1.75 362,399 625 203,542
25/02/2007 1.90 1.70 1.85 707,129 975 379,729
18/02/2007 1.80 1.71 1.73 185,411 458 105,540
Download Table