Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions36

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares15,957

Div7.14

Change0.01

Closing Price0.70

Average Price0.70

P/E9.61

Value Traded11,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.34	0.34	0.34	387	3	1,139
09/12/2019	0.35	0.34	0.34	2,818	6	8,271
08/12/2019	0.35	0.34	0.35	7,442	17	21,800
05/12/2019	0.33	0.33	0.33	8,481	21	25,700
04/12/2019	0.34	0.34	0.34	2,771	7	8,150
03/12/2019	0.33	0.33	0.33	99	1	300
02/12/2019	0.33	0.33	0.33	11,189	21	33,907
01/12/2019	0.34	0.33	0.34	2,398	4	7,181
28/11/2019	0.34	0.34	0.34	68	1	200
27/11/2019	0.35	0.35	0.35	18	1	50
26/11/2019	0.34	0.34	0.34	510	6	1,500
25/11/2019	0.34	0.33	0.34	10,216	17	30,893
21/11/2019	0.34	0.34	0.34	8,092	23	23,800
20/11/2019	0.35	0.34	0.34	511	4	1,486
18/11/2019	0.35	0.34	0.35	2,526	5	7,246
17/11/2019	0.34	0.34	0.34	536	2	1,577
13/11/2019	0.34	0.34	0.34	4,473	8	13,155
12/11/2019	0.35	0.34	0.34	433	5	1,240
11/11/2019	0.35	0.34	0.35	1,259	9	3,599
10/11/2019	0.35	0.34	0.35	913	4	2,610

Download Table