MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/04/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions25
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares33,721
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded26,559
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 0.46 | 0.44 | 0.45 | 16,027 | 22 | 36,034 |
| 23/02/2022 | 0.46 | 0.45 | 0.46 | 2,884 | 15 | 6,300 |
| 22/02/2022 | 0.46 | 0.45 | 0.46 | 1,560 | 3 | 3,400 |
| 21/02/2022 | 0.47 | 0.45 | 0.47 | 12,550 | 22 | 27,416 |
| 20/02/2022 | 0.46 | 0.45 | 0.46 | 12,569 | 12 | 27,798 |
| 17/02/2022 | 0.46 | 0.46 | 0.46 | 11,619 | 20 | 25,259 |
| 16/02/2022 | 0.46 | 0.46 | 0.46 | 7,508 | 5 | 16,322 |
| 15/02/2022 | 0.46 | 0.46 | 0.46 | 23,460 | 26 | 51,000 |
| 14/02/2022 | 0.46 | 0.45 | 0.45 | 12,668 | 14 | 27,648 |
| 13/02/2022 | 0.47 | 0.46 | 0.47 | 21,296 | 17 | 45,922 |
| 10/02/2022 | 0.47 | 0.46 | 0.47 | 49,564 | 65 | 107,141 |
| 09/02/2022 | 0.46 | 0.46 | 0.46 | 14,119 | 23 | 30,693 |
| 08/02/2022 | 0.44 | 0.44 | 0.44 | 2,155 | 4 | 4,897 |
| 07/02/2022 | 0.44 | 0.44 | 0.44 | 2,886 | 15 | 6,559 |
| 06/02/2022 | 0.45 | 0.45 | 0.45 | 5,670 | 12 | 12,600 |
| 03/02/2022 | 0.44 | 0.44 | 0.44 | 20 | 3 | 45 |
| 02/02/2022 | 0.45 | 0.45 | 0.45 | 4,995 | 17 | 11,100 |
| 01/02/2022 | 0.44 | 0.43 | 0.44 | 963 | 9 | 2,205 |
| 31/01/2022 | 0.44 | 0.44 | 0.44 | 10,538 | 10 | 23,950 |
| 30/01/2022 | 0.44 | 0.44 | 0.44 | 23 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 3.45 | 3.12 | 3.39 | 2,105,952 | 1,163 | 631,202 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 15/10/2006 | 3.55 | 3.16 | 3.28 | 2,454,101 | 907 | 722,397 |
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |
| 27/08/2006 | 4.15 | 3.29 | 3.29 | 8,873,898 | 13,234 | 2,313,674 |
| 21/08/2006 | 5.04 | 3.97 | 3.97 | 7,325,110 | 5,012 | 1,537,202 |