MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2010 | 0.48 | 0.46 | 0.47 | 7,922 | 25 | 16,866 |
12/12/2010 | 0.48 | 0.46 | 0.46 | 36,210 | 66 | 77,825 |
09/12/2010 | 0.49 | 0.48 | 0.48 | 12,646 | 33 | 26,343 |
08/12/2010 | 0.49 | 0.48 | 0.49 | 2,469 | 13 | 5,061 |
06/12/2010 | 0.49 | 0.48 | 0.49 | 21,442 | 22 | 43,761 |
05/12/2010 | 0.49 | 0.49 | 0.49 | 664 | 5 | 1,355 |
02/12/2010 | 0.49 | 0.48 | 0.49 | 1,422 | 7 | 2,907 |
01/12/2010 | 0.50 | 0.48 | 0.49 | 73,386 | 51 | 149,899 |
30/11/2010 | 0.49 | 0.48 | 0.49 | 6,234 | 23 | 12,948 |
29/11/2010 | 0.50 | 0.48 | 0.48 | 3,410 | 27 | 7,023 |
28/11/2010 | 0.50 | 0.49 | 0.50 | 11,610 | 5 | 23,260 |
25/11/2010 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
24/11/2010 | 0.51 | 0.49 | 0.49 | 3,012 | 11 | 6,100 |
23/11/2010 | 0.51 | 0.51 | 0.51 | 140 | 1 | 275 |
22/11/2010 | 0.51 | 0.50 | 0.51 | 8,304 | 8 | 16,605 |
21/11/2010 | 0.50 | 0.49 | 0.50 | 2,106 | 8 | 4,216 |
14/11/2010 | 0.51 | 0.49 | 0.50 | 9,422 | 23 | 19,023 |
11/11/2010 | 0.51 | 0.50 | 0.51 | 6,823 | 18 | 13,640 |
10/11/2010 | 0.50 | 0.49 | 0.50 | 2,003 | 6 | 4,085 |
08/11/2010 | 0.51 | 0.50 | 0.50 | 6,126 | 10 | 12,252 |