Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.68	0.66	0.66	8,532	22	12,813
07/03/2013	0.68	0.66	0.67	27,453	40	41,050
06/03/2013	0.67	0.66	0.66	51,941	46	77,598
05/03/2013	0.69	0.67	0.67	110,180	64	162,666
04/03/2013	0.70	0.68	0.68	103,974	86	151,207
03/03/2013	0.72	0.69	0.69	200,737	159	284,945
28/02/2013	0.70	0.66	0.70	337,308	188	485,828
27/02/2013	0.67	0.65	0.67	41,642	48	63,150
26/02/2013	0.67	0.65	0.66	39,509	71	60,182
25/02/2013	0.66	0.65	0.65	18,378	22	28,188
24/02/2013	0.67	0.66	0.66	32,915	39	49,861
21/02/2013	0.68	0.66	0.67	42,600	47	64,313
20/02/2013	0.67	0.66	0.66	24,568	38	37,193
19/02/2013	0.69	0.67	0.67	33,590	39	49,655
18/02/2013	0.68	0.66	0.68	9,923	27	14,782
17/02/2013	0.68	0.66	0.66	97,741	65	147,180
14/02/2013	0.67	0.67	0.67	60,711	57	90,613
13/02/2013	0.68	0.67	0.67	18,590	32	27,463
12/02/2013	0.69	0.67	0.67	81,476	56	120,288
11/02/2013	0.70	0.68	0.68	101,290	78	147,694

Download Table