MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.70 | 0.68 | 0.69 | 22,108 | 48 | 32,229 |
06/07/2023 | 0.72 | 0.70 | 0.70 | 59,392 | 65 | 83,632 |
05/07/2023 | 0.71 | 0.68 | 0.71 | 61,078 | 93 | 87,938 |
04/07/2023 | 0.68 | 0.66 | 0.68 | 127,601 | 83 | 189,563 |
03/07/2023 | 0.67 | 0.65 | 0.65 | 46,928 | 47 | 71,195 |
02/07/2023 | 0.65 | 0.64 | 0.65 | 10,423 | 11 | 16,050 |
26/06/2023 | 0.66 | 0.64 | 0.66 | 14,909 | 26 | 23,085 |
25/06/2023 | 0.66 | 0.64 | 0.64 | 29,192 | 45 | 45,389 |
22/06/2023 | 0.67 | 0.65 | 0.66 | 20,087 | 21 | 30,337 |
21/06/2023 | 0.67 | 0.64 | 0.67 | 104,595 | 46 | 160,550 |
20/06/2023 | 0.65 | 0.63 | 0.65 | 11,763 | 12 | 18,385 |
19/06/2023 | 0.65 | 0.63 | 0.65 | 38,688 | 34 | 59,905 |
18/06/2023 | 0.66 | 0.65 | 0.66 | 62,726 | 66 | 96,299 |
15/06/2023 | 0.68 | 0.66 | 0.66 | 83,632 | 67 | 126,105 |
14/06/2023 | 0.69 | 0.64 | 0.69 | 370,173 | 150 | 564,693 |
13/06/2023 | 0.68 | 0.66 | 0.67 | 19,621 | 26 | 29,600 |
12/06/2023 | 0.67 | 0.66 | 0.67 | 129,190 | 82 | 194,044 |
11/06/2023 | 0.68 | 0.66 | 0.66 | 64,966 | 97 | 97,765 |
08/06/2023 | 0.67 | 0.62 | 0.67 | 289,839 | 152 | 450,209 |
07/06/2023 | 0.64 | 0.62 | 0.64 | 18,168 | 50 | 28,849 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 0.30 | 0.29 | 0.30 | 36,227 | 82 | 123,124 |
31/05/2020 | 0.31 | 0.29 | 0.30 | 44,047 | 83 | 145,800 |
26/05/2020 | 0.31 | 0.29 | 0.30 | 29,749 | 67 | 101,440 |
17/05/2020 | 0.34 | 0.30 | 0.30 | 21,277 | 48 | 70,175 |
15/03/2020 | 0.36 | 0.34 | 0.35 | 9,510 | 26 | 27,589 |
08/03/2020 | 0.37 | 0.36 | 0.36 | 30,932 | 46 | 84,259 |
01/03/2020 | 0.38 | 0.37 | 0.37 | 18,603 | 32 | 50,274 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 37,232 | 58 | 100,066 |
16/02/2020 | 0.38 | 0.37 | 0.37 | 19,736 | 32 | 52,360 |
09/02/2020 | 0.39 | 0.37 | 0.38 | 74,482 | 88 | 197,715 |
02/02/2020 | 0.40 | 0.37 | 0.38 | 155,662 | 208 | 403,172 |
26/01/2020 | 0.38 | 0.35 | 0.38 | 26,381 | 73 | 72,423 |
19/01/2020 | 0.37 | 0.35 | 0.36 | 26,716 | 49 | 74,221 |
12/01/2020 | 0.36 | 0.34 | 0.36 | 10,673 | 28 | 30,410 |
05/01/2020 | 0.35 | 0.35 | 0.35 | 18,253 | 38 | 52,152 |
29/12/2019 | 0.35 | 0.34 | 0.35 | 10,911 | 33 | 31,850 |
22/12/2019 | 0.35 | 0.34 | 0.34 | 9,332 | 32 | 27,443 |
15/12/2019 | 0.35 | 0.34 | 0.34 | 18,035 | 43 | 52,977 |
08/12/2019 | 0.35 | 0.34 | 0.34 | 23,793 | 57 | 69,851 |
01/12/2019 | 0.34 | 0.33 | 0.33 | 24,938 | 54 | 75,238 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 1.65 | 1.46 | 1.53 | 1,158,359 | 1,937 | 746,808 |
01/05/2007 | 1.59 | 1.43 | 1.49 | 714,203 | 1,577 | 472,611 |
01/04/2007 | 1.79 | 1.46 | 1.50 | 672,466 | 1,647 | 420,855 |
01/03/2007 | 1.90 | 1.68 | 1.80 | 1,073,092 | 1,960 | 607,978 |
01/02/2007 | 1.90 | 1.70 | 1.90 | 1,683,894 | 2,625 | 924,579 |
07/01/2007 | 2.10 | 1.84 | 1.87 | 3,373,637 | 3,841 | 1,743,837 |
03/12/2006 | 2.85 | 1.73 | 1.83 | 3,002,034 | 3,182 | 1,286,147 |
01/11/2006 | 3.57 | 2.47 | 2.65 | 6,536,294 | 4,326 | 2,118,258 |
01/10/2006 | 3.82 | 3.04 | 3.37 | 17,628,370 | 7,788 | 5,249,254 |
03/09/2006 | 3.64 | 2.87 | 3.13 | 16,667,346 | 12,205 | 5,164,102 |
01/08/2006 | 5.04 | 3.29 | 3.29 | 16,199,007 | 18,246 | 3,850,876 |