Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,329
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E10.7
Value Traded1,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.74 0.71 0.73 18,841 27 26,076
07/08/2025 0.76 0.73 0.74 164,243 177 221,169
06/08/2025 0.75 0.72 0.75 463,299 298 625,137
05/08/2025 0.70 0.66 0.70 327,734 167 470,669
04/08/2025 0.68 0.66 0.66 25,189 28 37,861
03/08/2025 0.67 0.66 0.67 5,280 13 7,948
31/07/2025 0.67 0.66 0.67 5,808 11 8,684
30/07/2025 0.67 0.66 0.67 18,306 30 27,401
29/07/2025 0.68 0.66 0.68 31,198 37 46,771
28/07/2025 0.69 0.67 0.68 7,372 22 10,856
27/07/2025 0.68 0.67 0.68 11,285 19 16,758
24/07/2025 0.69 0.67 0.68 15,927 42 23,427
23/07/2025 0.70 0.68 0.70 24,555 26 35,601
22/07/2025 0.72 0.68 0.70 86,994 89 125,368
21/07/2025 0.70 0.68 0.69 17,980 18 26,252
20/07/2025 0.69 0.68 0.68 8,846 25 12,951
17/07/2025 0.69 0.67 0.69 49,390 41 72,923
16/07/2025 0.70 0.68 0.68 20,535 25 29,862
15/07/2025 0.71 0.69 0.70 28,269 55 40,720
14/07/2025 0.71 0.68 0.70 109,651 72 158,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.69 0.64 0.66 667,583 422 1,012,207
04/06/2023 0.67 0.59 0.67 367,022 342 576,155
28/05/2023 0.64 0.60 0.63 115,575 183 186,894
21/05/2023 0.68 0.59 0.65 578,441 444 910,761
14/05/2023 0.62 0.54 0.60 687,557 495 1,182,572
07/05/2023 0.56 0.53 0.55 178,370 225 327,530
01/05/2023 0.55 0.48 0.55 325,068 332 608,575
25/04/2023 0.49 0.47 0.49 29,144 49 60,912
16/04/2023 0.53 0.51 0.51 26,985 41 51,876
09/04/2023 0.52 0.51 0.52 41,673 46 80,238
02/04/2023 0.53 0.52 0.53 8,930 23 17,049
26/03/2023 0.53 0.52 0.53 13,868 23 26,666
19/03/2023 0.53 0.51 0.53 24,292 55 46,776
12/03/2023 0.54 0.51 0.52 183,319 153 356,807
05/03/2023 0.56 0.52 0.55 294,684 214 541,458
26/02/2023 0.52 0.51 0.51 50,325 71 98,328
19/02/2023 0.53 0.52 0.52 50,970 80 97,912
12/02/2023 0.55 0.52 0.53 121,492 148 227,699
05/02/2023 0.54 0.50 0.54 342,632 315 661,559
29/01/2023 0.52 0.49 0.51 205,473 180 407,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.70 0.66 0.67 325,595 408 485,026
01/04/2014 0.77 0.68 0.70 887,833 723 1,225,766
02/03/2014 0.82 0.73 0.75 863,490 776 1,112,735
02/02/2014 0.85 0.77 0.80 1,152,120 802 1,444,046
02/01/2014 0.92 0.77 0.83 5,504,472 2,910 6,661,788
01/12/2013 0.80 0.73 0.78 1,384,581 1,128 1,829,799
03/11/2013 0.83 0.68 0.75 3,526,031 2,404 4,691,595
01/10/2013 0.74 0.66 0.68 1,595,028 1,186 2,279,458
01/09/2013 0.70 0.54 0.67 1,640,722 1,369 2,455,495
01/08/2013 0.65 0.59 0.59 572,051 438 918,252
01/07/2013 0.65 0.58 0.65 500,384 440 793,621
02/06/2013 0.63 0.57 0.58 458,476 452 753,628
01/05/2013 0.65 0.60 0.62 481,484 579 774,514
01/04/2013 0.71 0.60 0.65 1,366,753 1,227 2,074,244
03/03/2013 0.72 0.65 0.66 1,582,587 1,314 2,325,368
03/02/2013 0.71 0.65 0.70 1,767,004 1,358 2,582,684
02/01/2013 0.73 0.68 0.68 2,531,140 1,197 3,617,203
02/12/2012 0.76 0.67 0.67 1,768,309 1,142 2,490,766
01/11/2012 0.76 0.66 0.73 4,275,270 2,578 5,995,479
01/10/2012 0.66 0.58 0.64 1,749,583 1,336 2,832,548
Download Table