Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions36
SectorTransportation
Low Price0.83
Opening Price0.83
No. of Shares17,110
Div4.82
Change-0.01
Closing Price0.83
Average Price0.84
P/E11.54
Value Traded14,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.78 0.77 0.78 8,805 18 11,320
03/11/2025 0.78 0.75 0.78 144,334 129 187,065
02/11/2025 0.75 0.74 0.75 18,941 29 25,580
30/10/2025 0.75 0.75 0.75 4,296 16 5,728
29/10/2025 0.76 0.74 0.76 59,947 73 79,775
28/10/2025 0.78 0.75 0.76 30,161 40 39,262
27/10/2025 0.76 0.76 0.76 897 7 1,180
26/10/2025 0.76 0.75 0.76 20,516 24 27,354
23/10/2025 0.76 0.74 0.76 48,616 55 65,212
22/10/2025 0.77 0.76 0.77 2,186 11 2,876
21/10/2025 0.77 0.75 0.77 52,348 54 69,231
20/10/2025 0.77 0.76 0.77 22,941 33 30,183
19/10/2025 0.78 0.75 0.76 46,509 49 60,727
16/10/2025 0.79 0.76 0.79 141,471 104 182,910
15/10/2025 0.78 0.76 0.77 59,657 50 78,290
14/10/2025 0.79 0.76 0.77 112,486 96 145,405
13/10/2025 0.80 0.77 0.78 51,841 83 66,739
12/10/2025 0.82 0.78 0.80 67,477 73 84,528
09/10/2025 0.83 0.79 0.81 183,458 191 226,339
08/10/2025 0.81 0.77 0.81 278,145 249 350,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.69 0.67 0.68 42,148 50 62,247
10/09/2023 0.70 0.65 0.69 254,077 213 377,167
03/09/2023 0.66 0.63 0.66 51,717 68 80,578
27/08/2023 0.64 0.63 0.64 25,748 43 40,865
20/08/2023 0.65 0.62 0.64 42,951 77 68,271
13/08/2023 0.67 0.62 0.63 117,977 145 182,061
06/08/2023 0.69 0.66 0.68 56,823 90 85,281
30/07/2023 0.73 0.67 0.67 215,091 274 311,105
23/07/2023 0.72 0.69 0.72 342,237 276 488,526
16/07/2023 0.73 0.68 0.72 313,378 203 442,833
09/07/2023 0.72 0.68 0.70 113,261 133 164,037
02/07/2023 0.72 0.64 0.70 305,421 299 448,378
25/06/2023 0.66 0.64 0.66 44,101 71 68,474
18/06/2023 0.67 0.63 0.66 237,859 179 365,476
11/06/2023 0.69 0.64 0.66 667,583 422 1,012,207
04/06/2023 0.67 0.59 0.67 367,022 342 576,155
28/05/2023 0.64 0.60 0.63 115,575 183 186,894
21/05/2023 0.68 0.59 0.65 578,441 444 910,761
14/05/2023 0.62 0.54 0.60 687,557 495 1,182,572
07/05/2023 0.56 0.53 0.55 178,370 225 327,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.71 0.68 0.69 519,846 394 758,641
01/07/2014 0.71 0.63 0.70 556,215 621 830,762
01/06/2014 0.73 0.63 0.69 607,093 670 890,335
04/05/2014 0.70 0.66 0.67 325,595 408 485,026
01/04/2014 0.77 0.68 0.70 887,833 723 1,225,766
02/03/2014 0.82 0.73 0.75 863,490 776 1,112,735
02/02/2014 0.85 0.77 0.80 1,152,120 802 1,444,046
02/01/2014 0.92 0.77 0.83 5,504,472 2,910 6,661,788
01/12/2013 0.80 0.73 0.78 1,384,581 1,128 1,829,799
03/11/2013 0.83 0.68 0.75 3,526,031 2,404 4,691,595
01/10/2013 0.74 0.66 0.68 1,595,028 1,186 2,279,458
01/09/2013 0.70 0.54 0.67 1,640,722 1,369 2,455,495
01/08/2013 0.65 0.59 0.59 572,051 438 918,252
01/07/2013 0.65 0.58 0.65 500,384 440 793,621
02/06/2013 0.63 0.57 0.58 458,476 452 753,628
01/05/2013 0.65 0.60 0.62 481,484 579 774,514
01/04/2013 0.71 0.60 0.65 1,366,753 1,227 2,074,244
03/03/2013 0.72 0.65 0.66 1,582,587 1,314 2,325,368
03/02/2013 0.71 0.65 0.70 1,767,004 1,358 2,582,684
02/01/2013 0.73 0.68 0.68 2,531,140 1,197 3,617,203
Download Table